Dark

TAC20261120C15
TAC Nov 20 2026 15.00 Call (TAC261120C00015000)
option OPRA

EOD

Sep 21, 2026

0.20000.000%(0.0000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2000	0.2000	0.2000	0.2000	0.000%	15	3,523	0.000%
2026-09-14	0.2000	0.2000	0.2000	0.2000	0.000%	1	3,523	0.000%
2026-09-11	0.2400	0.2400	0.2000	0.2000	-9.091%	15	3,523	0.000%
2026-09-03	0.2200	0.2200	0.2200	0.2200	+10.000%	5	3,535	-9.091%
2026-09-02	0.2000	0.2000	0.2000	0.2000	-25.926%	175	3,540	0.000%
2026-08-24	0.2500	0.2700	0.2500	0.2700	-32.500%	6	3,715	-25.926%
2026-08-19	0.4000	0.4000	0.4000	0.4000	-25.926%	1	3,715	-50.000%
2026-08-14	0.4500	0.5500	0.4500	0.5400	+20.000%	36	3,714	-62.963%
2026-08-13	0.4500	0.4500	0.4500	0.4500	0.000%	1	3,718	-55.556%
2026-08-12	0.4500	0.4500	0.4500	0.4500	0.000%	3	3,718	-55.556%
2026-08-11	0.4500	0.4500	0.4500	0.4500	-10.000%	1	3,721	-55.556%
2026-08-07	0.4600	0.5000	0.4600	0.5000	-20.635%	4	3,720	-60.000%
2026-08-05	0.6300	0.6300	0.6300	0.6300	+5.000%	5	3,719	-68.254%
2026-08-04	0.5700	0.6000	0.5700	0.6000	+20.000%	505	3,719	-66.667%
2026-08-03	0.5000	0.5000	0.5000	0.5000	-9.091%	3	3,700	-60.000%
2026-07-31	0.6300	0.6300	0.5500	0.5500	-22.535%	109	3,700	-63.636%
2026-07-30	0.7100	0.7100	0.7100	0.7100	+22.414%	3	3,685	-71.831%
2026-07-29	0.6000	0.6000	0.5800	0.5800	+5.455%	3	3,685	-65.517%
2026-07-28	0.5500	0.5500	0.5500	0.5500	-54.167%	5	3,685	-63.636%
2026-07-22	1.2000	1.2000	1.2000	1.2000	+26.316%	3	3,690	-83.333%
2026-07-20	0.9500	0.9500	0.9500	0.9500	+5.556%	6	3,693	-78.947%
2026-07-17	0.9000	0.9000	0.9000	0.9000	-18.182%	22	3,699	-77.778%
2026-07-16	1.1000	1.1000	1.1000	1.1000	-1.786%	2	3,709	-81.818%
2026-07-15	1.1200	1.1200	1.1200	1.1200	-13.846%	25	3,709	-82.143%
2026-07-14	1.3000	1.3000	1.3000	1.3000	+6.557%	2	3,720	-84.615%
2026-07-13	1.4500	1.4500	1.2200	1.2200	-17.007%	84	3,720	-83.607%
2026-07-10	1.4000	1.5000	1.4000	1.4700	-2.000%	532	3,746	-86.395%
2026-07-09	1.6500	1.6500	1.5000	1.5000	-1.961%	20	4,144	-86.667%
2026-07-08	1.4500	1.6100	1.4400	1.5300	+9.286%	64	4,162	-86.928%
2026-07-07	1.4000	1.4000	1.4000	1.4000	+27.273%	1	4,152	-85.714%
2026-07-02	1.1000	1.1000	1.1000	1.1000	-5.172%	20	4,173	-81.818%
2026-07-01	1.1600	1.1600	1.1600	1.1600	-7.200%	2	4,173	-82.759%
2026-06-30	1.2500	1.2500	1.2500	1.2500	0.000%	10	4,175	-84.000%
2026-06-29	1.2500	1.2500	1.2500	1.2500	0.000%	10	4,175	-84.000%
2026-06-26	1.2500	1.2500	1.2500	1.2500	-7.407%	4	4,185	-84.000%
2026-06-22	1.4000	1.4000	1.3500	1.3500	-3.571%	9	4,189	-85.185%
2026-06-17	1.3300	1.4000	1.3300	1.4000	-1.408%	32	4,202	-85.714%
2026-06-16	1.3100	1.4200	1.3000	1.4200	+9.231%	15	4,202	-85.915%
2026-06-12	1.3500	1.3500	1.2500	1.3000	0.000%	852	3,678	-84.615%
2026-06-11	1.1000	1.3200	1.1000	1.3000	+44.444%	306	3,678	-84.615%
2026-06-10	0.8500	0.9000	0.8500	0.9000	-10.000%	105	3,420	-77.778%
2026-06-09	1.0000	1.0000	1.0000	1.0000	-4.762%	4	3,351	-80.000%
2026-06-08	1.0100	1.0500	1.0100	1.0500	+5.000%	16	3,351	-80.952%
2026-06-05	1.2300	1.2500	1.0000	1.0000	-9.091%	270	3,351	-80.000%
2026-06-04	1.7000	1.7000	1.1000	1.1000	-42.105%	77	3,127	-81.818%
2026-06-03	1.9000	1.9000	1.9000	1.9000	0.000%	2	3,166	-89.474%
2026-06-02	1.7500	1.9000	1.7500	1.9000	+8.571%	59	3,168	-89.474%
2026-06-01	1.7000	1.7500	1.6000	1.7500	+9.375%	17	3,172	-88.571%
2026-05-29	1.4000	1.6000	1.4000	1.6000	+0.629%	13	3,171	-87.500%
2026-05-28	1.7000	1.7000	1.4000	1.5900	-0.625%	57	3,184	-87.421%
2026-05-27	1.5600	1.6000	1.5600	1.6000	-3.614%	7	3,189	-87.500%
2026-05-26	1.5400	1.7500	1.5000	1.6600	+10.667%	66	3,192	-87.952%
2026-05-22	1.3000	1.5000	1.3000	1.5000	+23.967%	24	3,256	-86.667%
2026-05-21	1.1000	1.3100	1.1000	1.2100	+0.833%	169	3,270	-83.471%
2026-05-20	1.1000	1.2000	1.0500	1.2000	+26.316%	10	3,270	-83.333%
2026-05-18	0.9500	0.9800	0.9500	0.9500	-12.037%	60	3,340	-78.947%
2026-05-15	1.0500	1.0800	1.0100	1.0800	-10.000%	29	3,340	-81.481%
2026-05-14	1.0000	1.2000	1.0000	1.2000	+9.091%	103	3,394	-83.333%
2026-05-13	0.9500	1.1000	0.8500	1.1000	+15.789%	80	3,366	-81.818%
2026-05-12	0.9500	0.9500	0.9500	0.9500	-17.391%	8	3,366	-78.947%
2026-05-11	1.2700	1.2700	1.1000	1.1500	+4.545%	36	3,366	-82.609%
2026-05-08	1.0000	1.1000	1.0000	1.1000	+10.000%	22	3,467	-81.818%
2026-05-07	1.0000	1.0000	1.0000	1.0000	-10.714%	2	3,480	-80.000%
2026-05-06	1.1500	1.1500	1.1000	1.1200	+1.818%	39	3,479	-82.143%
2026-05-05	1.2500	1.2500	1.0700	1.1000	+4.762%	15	3,492	-81.818%
2026-05-04	1.1000	1.1000	1.0500	1.0500	+5.000%	72	3,492	-80.952%
2026-05-01	1.1300	1.1300	1.0000	1.0000	-9.091%	12	3,477	-80.000%
2026-04-30	0.8000	1.1000	0.8000	1.1000	+22.222%	11	3,477	-81.818%
2026-04-29	1.1500	1.1500	0.8700	0.9000	-21.053%	62	3,480	-77.778%
2026-04-28	1.1500	1.2200	1.1400	1.1400	-0.870%	39	3,462	-82.456%
2026-04-27	1.2000	1.2000	1.1500	1.1500	0.000%	125	3,477	-82.609%
2026-04-24	0.9900	1.2500	0.9900	1.1500	+4.545%	386	3,462	-82.609%
2026-04-22	1.1000	1.1000	1.0500	1.1000	0.000%	16	3,219	-81.818%
2026-04-21	1.1000	1.1000	1.1000	1.1000	-15.385%	12	3,215	-81.818%
2026-04-17	1.5000	1.5000	1.1800	1.3000	-21.687%	34	3,215	-84.615%
2026-04-16	2.1000	2.1000	1.6000	1.6600	-2.353%	10	3,227	-87.952%
2026-04-15	1.6700	1.7000	1.6700	1.7000	-2.857%	12	3,233	-88.235%
2026-04-14	1.7000	1.7500	1.7000	1.7500	-2.778%	17	3,238	-88.571%
2026-04-13	1.8700	1.8700	1.8000	1.8000	+2.857%	9	3,235	-88.889%
2026-04-10	1.9000	2.0000	1.7500	1.7500	-5.405%	110	3,245	-88.571%
2026-04-09	1.9700	2.1000	1.8500	1.8500	+1.093%	50	3,355	-89.189%
2026-04-08	1.8000	1.8300	1.7000	1.8300	+4.571%	37	3,357	-89.071%
2026-04-07	1.8000	1.8500	1.6500	1.7500	+6.061%	70	3,374	-88.571%
2026-04-06	1.6500	1.6500	1.6500	1.6500	-2.941%	32	3,444	-87.879%
2026-04-02	1.7300	1.7300	1.7000	1.7000	-2.857%	3	3,479	-88.235%
2026-04-01	1.6800	1.7500	1.6800	1.7500	+2.941%	2	3,479	-88.571%
2026-03-31	1.5500	1.7000	1.5500	1.7000	+21.429%	16	3,480	-88.235%
2026-03-30	1.5200	1.5200	1.4000	1.4000	-9.677%	16	3,491	-85.714%
2026-03-27	1.5500	1.5500	1.5500	1.5500	-4.321%	1	3,507	-87.097%
2026-03-25	1.6500	1.6500	1.5600	1.6200	+4.516%	20	3,508	-87.654%
2026-03-24	1.2500	1.5500	1.2500	1.5500	+29.167%	25	3,526	-87.097%
2026-03-23	1.1000	1.2500	1.1000	1.2000	+4.348%	10	3,547	-83.333%
2026-03-20	1.1800	1.2000	1.1300	1.1500	-20.690%	25	3,557	-82.609%
2026-03-19	1.3300	1.4500	1.3300	1.4500	+11.538%	86	3,576	-86.207%
2026-03-18	1.3000	1.3000	1.3000	1.3000	-1.515%	1	3,658	-84.615%
2026-03-17	1.3500	1.4500	1.3200	1.3200	-5.714%	10	3,658	-84.848%
2026-03-16	1.4000	1.4000	1.4000	1.4000	-0.709%	2	3,663	-85.714%
2026-03-13	1.5500	1.5500	1.4000	1.4100	-9.032%	36	3,661	-85.816%
2026-03-12	1.5500	1.5500	1.5000	1.5500	-4.908%	19	3,697	-87.097%
2026-03-11	1.6000	1.6500	1.6000	1.6300	+2.516%	31	3,698	-87.730%
2026-03-10	1.5500	1.6800	1.5500	1.5900	+7.432%	346	3,669	-87.421%
2026-03-09	1.5000	1.5000	1.4000	1.4800	-2.632%	116	3,384	-86.486%
2026-03-06	1.7500	1.7500	1.5200	1.5200	-13.143%	109	3,398	-86.842%
2026-03-05	1.8500	1.8500	1.7500	1.7500	-5.405%	11	3,495	-88.571%
2026-03-04	1.9000	1.9000	1.8500	1.8500	-2.632%	2	3,486	-89.189%
2026-03-03	1.7200	1.9000	1.7200	1.9000	-17.391%	4	3,486	-89.474%
2026-03-02	2.1000	2.3000	2.1000	2.3000	+2.222%	52	3,482	-91.304%
2026-02-27	2.1500	2.2500	2.0000	2.2500	+36.364%	336	3,434	-91.111%
2026-02-26	1.8500	1.8500	1.6500	1.6500	-1.198%	2	3,343	-87.879%
2026-02-25	1.7000	1.7000	1.6700	1.6700	-7.222%	11	3,352	-88.024%
2026-02-24	1.6000	2.0000	1.6000	1.8000	+5.882%	218	3,352	-88.889%
2026-02-23	1.9100	1.9100	1.7000	1.7000	-15.000%	9	3,568	-88.235%
2026-02-20	2.1000	2.1000	1.9000	2.0000	-1.961%	29	3,569	-90.000%
2026-02-19	2.0500	2.0500	2.0000	2.0400	+4.615%	17	3,594	-90.196%
2026-02-18	2.0000	2.0400	1.9500	1.9500	-4.878%	20	3,611	-89.744%
2026-02-17	2.0500	2.0500	2.0500	2.0500	+3.015%	22	3,627	-90.244%
2026-02-13	2.1000	2.1000	1.9900	1.9900	+0.505%	7	3,616	-89.950%
2026-02-12	2.0500	2.0500	1.7500	1.9800	-7.907%	53	3,616	-89.899%
2026-02-11	1.9500	2.1500	1.8400	2.1500	+10.825%	62	3,611	-90.698%
2026-02-10	2.2000	2.6500	1.9000	1.9400	-9.767%	53	3,581	-89.691%
2026-02-09	2.0400	2.1500	2.0000	2.1500	+6.965%	80	3,530	-90.698%
2026-02-06	1.6900	2.0100	1.6900	2.0100	+25.625%	74	3,498	-90.050%
2026-02-05	1.5500	1.6000	1.5500	1.6000	-5.882%	32	3,505	-87.500%
2026-02-04	2.0500	2.0500	1.6600	1.7000	-8.108%	67	3,537	-88.235%
2026-02-03	1.8900	1.9500	1.7500	1.8500	+8.824%	41	3,600	-89.189%
2026-02-02	1.8500	1.9000	1.7000	1.7000	-8.108%	345	3,623	-88.235%
2026-01-30	2.2900	2.2900	1.8500	1.8500	-21.610%	98	3,464	-89.189%
2026-01-29	2.5000	2.5000	2.3000	2.3600	-4.839%	35	3,414	-91.525%
2026-01-28	3.0000	3.2000	2.3400	2.4800	+5.983%	90	3,428	-91.935%
2026-01-27	2.1200	2.4000	2.0000	2.3400	+26.486%	639	3,363	-91.453%
2026-01-26	2.0200	2.0200	1.7100	1.8500	+5.714%	98	2,838	-89.189%
2026-01-23	1.7000	1.9000	1.6300	1.7500	+2.941%	195	2,802	-88.571%
2026-01-22	1.9000	1.9000	1.6900	1.7000	+6.250%	382	2,635	-88.235%
2026-01-21	1.7000	1.7000	1.5500	1.6000	-12.088%	416	2,363	-87.500%
2026-01-20	1.5500	2.0000	1.5500	1.8200	+10.303%	158	2,093	-89.011%
2026-01-16	1.8500	1.8500	1.4500	1.6500	-13.158%	338	1,734	-87.879%
2026-01-15	1.5500	1.9000	1.5500	1.9000	+39.706%	60	1,734	-89.474%
2026-01-14	1.5000	1.6500	1.3600	1.3600	-15.000%	44	1,674	-85.294%
2026-01-13	1.3500	1.6000	1.3500	1.6000	+8.844%	2	1,630	-87.500%
2026-01-12	1.5000	1.5100	1.4500	1.4700	-10.909%	20	1,629	-86.395%
2026-01-09	1.5500	1.6500	1.5500	1.6500	+13.793%	24	1,609	-87.879%
2026-01-08	1.4800	1.4800	1.4500	1.4500	-8.805%	9	1,593	-86.207%
2026-01-07	1.7300	1.7300	1.5900	1.5900	-6.471%	70	1,586	-87.421%
2026-01-06	1.7200	1.9000	1.6400	1.7000	0.000%	23	1,596	-88.235%
2026-01-05	1.7000	1.7000	1.7000	1.7000	-5.556%	5	1,579	-88.235%
2025-12-30	1.8500	1.8500	1.8000	1.8000	-1.099%	6	1,579	-88.889%
2025-12-26	1.8700	1.8700	1.8200	1.8200	+4.000%	7	1,573	-89.011%
2025-12-24	1.9600	1.9600	1.7500	1.7500	+6.061%	7	1,572	-88.571%
2025-12-22	1.7400	1.7400	1.6500	1.6500	-13.158%	1,464	1,572	-87.879%
2025-12-18	1.8500	1.9200	1.8500	1.9000	+2.151%	23	2,072	-89.474%
2025-12-17	2.1200	2.1200	1.8500	1.8600	-23.770%	17	2,049	-89.247%
2025-12-16	2.4400	2.4400	2.4400	2.4400	-14.386%	1	2,062	-91.803%
2025-12-15	2.3500	2.8500	2.3500	2.8500	+9.615%	2	2,061	-92.982%
2025-12-12	3.2000	3.2000	2.6000	2.6000	-10.345%	74	2,061	-92.308%
2025-12-11	2.8000	2.9000	2.6500	2.9000	-11.315%	26	2,039	-93.103%
2025-12-09	3.3000	3.5000	2.9500	3.2700	+18.909%	35	2,060	-93.884%
2025-12-08	3.1000	3.1000	2.7500	2.7500	-5.172%	81	2,083	-92.727%
2025-12-04	2.9000	2.9000	2.9000	2.9000	+7.407%	11	2,092	-93.103%
2025-12-03	2.9000	2.9000	2.7000	2.7000	-11.765%	7	2,091	-92.593%
2025-11-28	3.0000	3.0600	2.8000	3.0600	+9.286%	8	2,092	-93.464%
2025-11-26	3.0000	3.0000	2.8000	2.8000	+6.464%	35	2,093	-92.857%
2025-11-25	2.6300	2.6300	2.6300	2.6300	-15.161%	1	2,093	-92.395%
2025-11-24	2.8800	3.1000	2.8800	3.1000	+3.333%	10	2,094	-93.548%
2025-11-20	3.0000	3.0000	3.0000	3.0000	-1.316%	5	2,084	-93.333%
2025-11-17	3.3300	3.4000	3.0400	3.0400	-8.982%	23	2,079	-93.421%
2025-11-14	3.0000	3.4200	3.0000	3.3400	-0.299%	17	2,065	-94.012%
2025-11-13	3.5000	3.5000	3.3500	3.3500	-14.103%	11	2,073	-94.030%
2025-11-12	4.3000	4.3000	3.8000	3.9000	-3.465%	3	2,063	-94.872%
2025-11-11	4.1000	4.2000	4.0400	4.0400	-3.118%	5	2,064	-95.050%
2025-11-10	4.1800	4.1800	4.1700	4.1700	-2.342%	12	2,061	-95.204%
2025-11-07	4.2500	4.2700	4.2500	4.2700	+16.986%	15	2,063	-95.316%
2025-11-06	2.9500	4.1000	2.5000	3.6500	-26.263%	1,524	2,063	-94.521%
2025-11-05	4.9500	4.9500	4.9500	4.9500	-1.000%	15	696	-95.960%
2025-11-04	5.2000	5.2000	5.0000	5.0000	-9.091%	5	696	-96.000%
2025-10-31	5.5000	5.5000	5.5000	5.5000	-3.509%	1	695	-96.364%
2025-10-30	5.6000	5.7000	5.6000	5.7000	+5.556%	22	696	-96.491%
2025-10-29	5.4500	5.4500	5.3500	5.4000	0.000%	59	708	-96.296%
2025-10-27	4.9200	5.4000	4.6000	5.4000	+8.000%	62	707	-96.296%
2025-10-24	5.3600	5.3600	4.7000	5.0000	-1.961%	66	707	-96.000%
2025-10-23	5.1000	5.1000	5.1000	5.1000	+5.155%	1	737	-96.078%
2025-10-22	4.8500	4.8500	4.8500	4.8500	-4.902%	20	736	-95.876%
2025-10-21	5.2000	5.3000	4.8500	5.1000	+4.082%	22	754	-96.078%
2025-10-20	5.1900	5.6000	4.9000	4.9000	-2.000%	79	742	-95.918%
2025-10-17	5.0000	5.1000	4.5000	5.0000	-5.660%	48	686	-96.000%
2025-10-16	6.2000	6.2000	5.0000	5.3000	-1.852%	13	682	-96.226%
2025-10-15	5.4000	6.0000	5.2200	5.4000	+7.356%	176	680	-96.296%
2025-10-14	5.6500	5.6500	5.0300	5.0300	-10.973%	198	624	-96.024%
2025-10-13	4.8000	6.6100	4.1900	5.6500	0.000%	447	445	-96.460%