Dark

TAC20261120C15
TAC Nov 20 2026 15.00 Call (TAC261120C00015000)
option OPRA

EOD

Jul 22, 2026

1.20+26.316%(+0.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.2000	1.2000	1.2000	1.2000	+26.316%	3	3,690	0.000%
2026-07-20	0.9500	0.9500	0.9500	0.9500	+5.556%	6	3,693	+26.316%
2026-07-17	0.9000	0.9000	0.9000	0.9000	-18.182%	22	3,699	+33.333%
2026-07-16	1.1000	1.1000	1.1000	1.1000	-1.786%	2	3,709	+9.091%
2026-07-15	1.1200	1.1200	1.1200	1.1200	-13.846%	25	3,709	+7.143%
2026-07-14	1.3000	1.3000	1.3000	1.3000	+6.557%	2	3,720	-7.692%
2026-07-13	1.4500	1.4500	1.2200	1.2200	-17.007%	84	3,720	-1.639%
2026-07-10	1.4000	1.5000	1.4000	1.4700	-2.000%	532	3,746	-18.367%
2026-07-09	1.6500	1.6500	1.5000	1.5000	-1.961%	20	4,144	-20.000%
2026-07-08	1.4500	1.6100	1.4400	1.5300	+9.286%	64	4,162	-21.569%
2026-07-07	1.4000	1.4000	1.4000	1.4000	+27.273%	1	4,152	-14.286%
2026-07-02	1.1000	1.1000	1.1000	1.1000	-5.172%	20	4,173	+9.091%
2026-07-01	1.1600	1.1600	1.1600	1.1600	-7.200%	2	4,173	+3.448%
2026-06-30	1.2500	1.2500	1.2500	1.2500	0.000%	10	4,175	-4.000%
2026-06-29	1.2500	1.2500	1.2500	1.2500	0.000%	10	4,175	-4.000%
2026-06-26	1.2500	1.2500	1.2500	1.2500	-7.407%	4	4,185	-4.000%
2026-06-22	1.4000	1.4000	1.3500	1.3500	-3.571%	9	4,189	-11.111%
2026-06-17	1.3300	1.4000	1.3300	1.4000	-1.408%	32	4,202	-14.286%
2026-06-16	1.3100	1.4200	1.3000	1.4200	+9.231%	15	4,202	-15.493%
2026-06-12	1.3500	1.3500	1.2500	1.3000	0.000%	852	3,678	-7.692%
2026-06-11	1.1000	1.3200	1.1000	1.3000	+44.444%	306	3,678	-7.692%
2026-06-10	0.8500	0.9000	0.8500	0.9000	-10.000%	105	3,420	+33.333%
2026-06-09	1.0000	1.0000	1.0000	1.0000	-4.762%	4	3,351	+20.000%
2026-06-08	1.0100	1.0500	1.0100	1.0500	+5.000%	16	3,351	+14.286%
2026-06-05	1.2300	1.2500	1.0000	1.0000	-9.091%	270	3,351	+20.000%
2026-06-04	1.7000	1.7000	1.1000	1.1000	-42.105%	77	3,127	+9.091%
2026-06-03	1.9000	1.9000	1.9000	1.9000	0.000%	2	3,166	-36.842%
2026-06-02	1.7500	1.9000	1.7500	1.9000	+8.571%	59	3,168	-36.842%
2026-06-01	1.7000	1.7500	1.6000	1.7500	+9.375%	17	3,172	-31.429%
2026-05-29	1.4000	1.6000	1.4000	1.6000	+0.629%	13	3,171	-25.000%
2026-05-28	1.7000	1.7000	1.4000	1.5900	-0.625%	57	3,184	-24.528%
2026-05-27	1.5600	1.6000	1.5600	1.6000	-3.614%	7	3,189	-25.000%
2026-05-26	1.5400	1.7500	1.5000	1.6600	+10.667%	66	3,192	-27.711%
2026-05-22	1.3000	1.5000	1.3000	1.5000	+23.967%	24	3,256	-20.000%
2026-05-21	1.1000	1.3100	1.1000	1.2100	+0.833%	169	3,270	-0.826%
2026-05-20	1.1000	1.2000	1.0500	1.2000	+26.316%	10	3,270	0.000%
2026-05-18	0.9500	0.9800	0.9500	0.9500	-12.037%	60	3,340	+26.316%
2026-05-15	1.0500	1.0800	1.0100	1.0800	-10.000%	29	3,340	+11.111%
2026-05-14	1.0000	1.2000	1.0000	1.2000	+9.091%	103	3,394	0.000%
2026-05-13	0.9500	1.1000	0.8500	1.1000	+15.789%	80	3,366	+9.091%
2026-05-12	0.9500	0.9500	0.9500	0.9500	-17.391%	8	3,366	+26.316%
2026-05-11	1.2700	1.2700	1.1000	1.1500	+4.545%	36	3,366	+4.348%
2026-05-08	1.0000	1.1000	1.0000	1.1000	+10.000%	22	3,467	+9.091%
2026-05-07	1.0000	1.0000	1.0000	1.0000	-10.714%	2	3,480	+20.000%
2026-05-06	1.1500	1.1500	1.1000	1.1200	+1.818%	39	3,479	+7.143%
2026-05-05	1.2500	1.2500	1.0700	1.1000	+4.762%	15	3,492	+9.091%
2026-05-04	1.1000	1.1000	1.0500	1.0500	+5.000%	72	3,492	+14.286%
2026-05-01	1.1300	1.1300	1.0000	1.0000	-9.091%	12	3,477	+20.000%
2026-04-30	0.8000	1.1000	0.8000	1.1000	+22.222%	11	3,477	+9.091%
2026-04-29	1.1500	1.1500	0.8700	0.9000	-21.053%	62	3,480	+33.333%
2026-04-28	1.1500	1.2200	1.1400	1.1400	-0.870%	39	3,462	+5.263%
2026-04-27	1.2000	1.2000	1.1500	1.1500	0.000%	125	3,477	+4.348%
2026-04-24	0.9900	1.2500	0.9900	1.1500	+4.545%	386	3,462	+4.348%
2026-04-22	1.1000	1.1000	1.0500	1.1000	0.000%	16	3,219	+9.091%
2026-04-21	1.1000	1.1000	1.1000	1.1000	-15.385%	12	3,215	+9.091%
2026-04-17	1.5000	1.5000	1.1800	1.3000	-21.687%	34	3,215	-7.692%
2026-04-16	2.1000	2.1000	1.6000	1.6600	-2.353%	10	3,227	-27.711%
2026-04-15	1.6700	1.7000	1.6700	1.7000	-2.857%	12	3,233	-29.412%
2026-04-14	1.7000	1.7500	1.7000	1.7500	-2.778%	17	3,238	-31.429%
2026-04-13	1.8700	1.8700	1.8000	1.8000	+2.857%	9	3,235	-33.333%
2026-04-10	1.9000	2.0000	1.7500	1.7500	-5.405%	110	3,245	-31.429%
2026-04-09	1.9700	2.1000	1.8500	1.8500	+1.093%	50	3,355	-35.135%
2026-04-08	1.8000	1.8300	1.7000	1.8300	+4.571%	37	3,357	-34.426%
2026-04-07	1.8000	1.8500	1.6500	1.7500	+6.061%	70	3,374	-31.429%
2026-04-06	1.6500	1.6500	1.6500	1.6500	-2.941%	32	3,444	-27.273%
2026-04-02	1.7300	1.7300	1.7000	1.7000	-2.857%	3	3,479	-29.412%
2026-04-01	1.6800	1.7500	1.6800	1.7500	+2.941%	2	3,479	-31.429%
2026-03-31	1.5500	1.7000	1.5500	1.7000	+21.429%	16	3,480	-29.412%
2026-03-30	1.5200	1.5200	1.4000	1.4000	-9.677%	16	3,491	-14.286%
2026-03-27	1.5500	1.5500	1.5500	1.5500	-4.321%	1	3,507	-22.581%
2026-03-25	1.6500	1.6500	1.5600	1.6200	+4.516%	20	3,508	-25.926%
2026-03-24	1.2500	1.5500	1.2500	1.5500	+29.167%	25	3,526	-22.581%
2026-03-23	1.1000	1.2500	1.1000	1.2000	+4.348%	10	3,547	0.000%
2026-03-20	1.1800	1.2000	1.1300	1.1500	-20.690%	25	3,557	+4.348%
2026-03-19	1.3300	1.4500	1.3300	1.4500	+11.538%	86	3,576	-17.241%
2026-03-18	1.3000	1.3000	1.3000	1.3000	-1.515%	1	3,658	-7.692%
2026-03-17	1.3500	1.4500	1.3200	1.3200	-5.714%	10	3,658	-9.091%
2026-03-16	1.4000	1.4000	1.4000	1.4000	-0.709%	2	3,663	-14.286%
2026-03-13	1.5500	1.5500	1.4000	1.4100	-9.032%	36	3,661	-14.894%
2026-03-12	1.5500	1.5500	1.5000	1.5500	-4.908%	19	3,697	-22.581%
2026-03-11	1.6000	1.6500	1.6000	1.6300	+2.516%	31	3,698	-26.380%
2026-03-10	1.5500	1.6800	1.5500	1.5900	+7.432%	346	3,669	-24.528%
2026-03-09	1.5000	1.5000	1.4000	1.4800	-2.632%	116	3,384	-18.919%
2026-03-06	1.7500	1.7500	1.5200	1.5200	-13.143%	109	3,398	-21.053%
2026-03-05	1.8500	1.8500	1.7500	1.7500	-5.405%	11	3,495	-31.429%
2026-03-04	1.9000	1.9000	1.8500	1.8500	-2.632%	2	3,486	-35.135%
2026-03-03	1.7200	1.9000	1.7200	1.9000	-17.391%	4	3,486	-36.842%
2026-03-02	2.1000	2.3000	2.1000	2.3000	+2.222%	52	3,482	-47.826%
2026-02-27	2.1500	2.2500	2.0000	2.2500	+36.364%	336	3,434	-46.667%
2026-02-26	1.8500	1.8500	1.6500	1.6500	-1.198%	2	3,343	-27.273%
2026-02-25	1.7000	1.7000	1.6700	1.6700	-7.222%	11	3,352	-28.144%
2026-02-24	1.6000	2.0000	1.6000	1.8000	+5.882%	218	3,352	-33.333%
2026-02-23	1.9100	1.9100	1.7000	1.7000	-15.000%	9	3,568	-29.412%
2026-02-20	2.1000	2.1000	1.9000	2.0000	-1.961%	29	3,569	-40.000%
2026-02-19	2.0500	2.0500	2.0000	2.0400	+4.615%	17	3,594	-41.176%
2026-02-18	2.0000	2.0400	1.9500	1.9500	-4.878%	20	3,611	-38.462%
2026-02-17	2.0500	2.0500	2.0500	2.0500	+3.015%	22	3,627	-41.463%
2026-02-13	2.1000	2.1000	1.9900	1.9900	+0.505%	7	3,616	-39.698%
2026-02-12	2.0500	2.0500	1.7500	1.9800	-7.907%	53	3,616	-39.394%
2026-02-11	1.9500	2.1500	1.8400	2.1500	+10.825%	62	3,611	-44.186%
2026-02-10	2.2000	2.6500	1.9000	1.9400	-9.767%	53	3,581	-38.144%
2026-02-09	2.0400	2.1500	2.0000	2.1500	+6.965%	80	3,530	-44.186%
2026-02-06	1.6900	2.0100	1.6900	2.0100	+25.625%	74	3,498	-40.299%
2026-02-05	1.5500	1.6000	1.5500	1.6000	-5.882%	32	3,505	-25.000%
2026-02-04	2.0500	2.0500	1.6600	1.7000	-8.108%	67	3,537	-29.412%
2026-02-03	1.8900	1.9500	1.7500	1.8500	+8.824%	41	3,600	-35.135%
2026-02-02	1.8500	1.9000	1.7000	1.7000	-8.108%	345	3,623	-29.412%
2026-01-30	2.2900	2.2900	1.8500	1.8500	-21.610%	98	3,464	-35.135%
2026-01-29	2.5000	2.5000	2.3000	2.3600	-4.839%	35	3,414	-49.153%
2026-01-28	3.0000	3.2000	2.3400	2.4800	+5.983%	90	3,428	-51.613%
2026-01-27	2.1200	2.4000	2.0000	2.3400	+26.486%	639	3,363	-48.718%
2026-01-26	2.0200	2.0200	1.7100	1.8500	+5.714%	98	2,838	-35.135%
2026-01-23	1.7000	1.9000	1.6300	1.7500	+2.941%	195	2,802	-31.429%
2026-01-22	1.9000	1.9000	1.6900	1.7000	+6.250%	382	2,635	-29.412%
2026-01-21	1.7000	1.7000	1.5500	1.6000	-12.088%	416	2,363	-25.000%
2026-01-20	1.5500	2.0000	1.5500	1.8200	+10.303%	158	2,093	-34.066%
2026-01-16	1.8500	1.8500	1.4500	1.6500	-13.158%	338	1,734	-27.273%
2026-01-15	1.5500	1.9000	1.5500	1.9000	+39.706%	60	1,734	-36.842%
2026-01-14	1.5000	1.6500	1.3600	1.3600	-15.000%	44	1,674	-11.765%
2026-01-13	1.3500	1.6000	1.3500	1.6000	+8.844%	2	1,630	-25.000%
2026-01-12	1.5000	1.5100	1.4500	1.4700	-10.909%	20	1,629	-18.367%
2026-01-09	1.5500	1.6500	1.5500	1.6500	+13.793%	24	1,609	-27.273%
2026-01-08	1.4800	1.4800	1.4500	1.4500	-8.805%	9	1,593	-17.241%
2026-01-07	1.7300	1.7300	1.5900	1.5900	-6.471%	70	1,586	-24.528%
2026-01-06	1.7200	1.9000	1.6400	1.7000	0.000%	23	1,596	-29.412%
2026-01-05	1.7000	1.7000	1.7000	1.7000	-5.556%	5	1,579	-29.412%
2025-12-30	1.8500	1.8500	1.8000	1.8000	-1.099%	6	1,579	-33.333%
2025-12-26	1.8700	1.8700	1.8200	1.8200	+4.000%	7	1,573	-34.066%
2025-12-24	1.9600	1.9600	1.7500	1.7500	+6.061%	7	1,572	-31.429%
2025-12-22	1.7400	1.7400	1.6500	1.6500	-13.158%	1,464	1,572	-27.273%
2025-12-18	1.8500	1.9200	1.8500	1.9000	+2.151%	23	2,072	-36.842%
2025-12-17	2.1200	2.1200	1.8500	1.8600	-23.770%	17	2,049	-35.484%
2025-12-16	2.4400	2.4400	2.4400	2.4400	-14.386%	1	2,062	-50.820%
2025-12-15	2.3500	2.8500	2.3500	2.8500	+9.615%	2	2,061	-57.895%
2025-12-12	3.2000	3.2000	2.6000	2.6000	-10.345%	74	2,061	-53.846%
2025-12-11	2.8000	2.9000	2.6500	2.9000	-11.315%	26	2,039	-58.621%
2025-12-09	3.3000	3.5000	2.9500	3.2700	+18.909%	35	2,060	-63.303%
2025-12-08	3.1000	3.1000	2.7500	2.7500	-5.172%	81	2,083	-56.364%
2025-12-04	2.9000	2.9000	2.9000	2.9000	+7.407%	11	2,092	-58.621%
2025-12-03	2.9000	2.9000	2.7000	2.7000	-11.765%	7	2,091	-55.556%
2025-11-28	3.0000	3.0600	2.8000	3.0600	+9.286%	8	2,092	-60.784%
2025-11-26	3.0000	3.0000	2.8000	2.8000	+6.464%	35	2,093	-57.143%
2025-11-25	2.6300	2.6300	2.6300	2.6300	-15.161%	1	2,093	-54.373%
2025-11-24	2.8800	3.1000	2.8800	3.1000	+3.333%	10	2,094	-61.290%
2025-11-20	3.0000	3.0000	3.0000	3.0000	-1.316%	5	2,084	-60.000%
2025-11-17	3.3300	3.4000	3.0400	3.0400	-8.982%	23	2,079	-60.526%
2025-11-14	3.0000	3.4200	3.0000	3.3400	-0.299%	17	2,065	-64.072%
2025-11-13	3.5000	3.5000	3.3500	3.3500	-14.103%	11	2,073	-64.179%
2025-11-12	4.3000	4.3000	3.8000	3.9000	-3.465%	3	2,063	-69.231%
2025-11-11	4.1000	4.2000	4.0400	4.0400	-3.118%	5	2,064	-70.297%
2025-11-10	4.1800	4.1800	4.1700	4.1700	-2.342%	12	2,061	-71.223%
2025-11-07	4.2500	4.2700	4.2500	4.2700	+16.986%	15	2,063	-71.897%
2025-11-06	2.9500	4.1000	2.5000	3.6500	-26.263%	1,524	2,063	-67.123%
2025-11-05	4.9500	4.9500	4.9500	4.9500	-1.000%	15	696	-75.758%
2025-11-04	5.2000	5.2000	5.0000	5.0000	-9.091%	5	696	-76.000%
2025-10-31	5.5000	5.5000	5.5000	5.5000	-3.509%	1	695	-78.182%
2025-10-30	5.6000	5.7000	5.6000	5.7000	+5.556%	22	696	-78.947%
2025-10-29	5.4500	5.4500	5.3500	5.4000	0.000%	59	708	-77.778%
2025-10-27	4.9200	5.4000	4.6000	5.4000	+8.000%	62	707	-77.778%
2025-10-24	5.3600	5.3600	4.7000	5.0000	-1.961%	66	707	-76.000%
2025-10-23	5.1000	5.1000	5.1000	5.1000	+5.155%	1	737	-76.471%
2025-10-22	4.8500	4.8500	4.8500	4.8500	-4.902%	20	736	-75.258%
2025-10-21	5.2000	5.3000	4.8500	5.1000	+4.082%	22	754	-76.471%
2025-10-20	5.1900	5.6000	4.9000	4.9000	-2.000%	79	742	-75.510%
2025-10-17	5.0000	5.1000	4.5000	5.0000	-5.660%	48	686	-76.000%
2025-10-16	6.2000	6.2000	5.0000	5.3000	-1.852%	13	682	-77.358%
2025-10-15	5.4000	6.0000	5.2200	5.4000	+7.356%	176	680	-77.778%
2025-10-14	5.6500	5.6500	5.0300	5.0300	-10.973%	198	624	-76.143%
2025-10-13	4.8000	6.6100	4.1900	5.6500	0.000%	447	445	-78.761%