Dark

TAC20261120C13
TAC Nov 20 2026 13.00 Call (TAC261120C00013000)
option OPRA

EOD

Sep 23, 2026

0.50000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.5000	0.5000	0.5000	0.5000	0.000%	1	481	0.000%
2026-09-22	0.5000	0.5500	0.5000	0.5000	-12.281%	12	481	0.000%
2026-09-17	0.5700	0.5700	0.5700	0.5700	+54.054%	5	479	-12.281%
2026-09-15	0.4500	0.5500	0.3700	0.3700	-43.077%	10	482	+35.135%
2026-09-08	0.6500	0.6500	0.6500	0.6500	+35.417%	5	478	-23.077%
2026-09-03	0.4800	0.4800	0.4800	0.4800	-26.154%	1	478	+4.167%
2026-08-31	0.7000	0.7000	0.6500	0.6500	-7.143%	3	478	-23.077%
2026-08-28	0.7000	0.7000	0.7000	0.7000	-12.500%	1	477	-28.571%
2026-08-25	1.0000	1.0000	0.8000	0.8000	+45.455%	40	476	-37.500%
2026-08-24	0.5500	0.5500	0.5500	0.5500	-43.878%	1	446	-9.091%
2026-08-19	0.9300	0.9800	0.9300	0.9800	-2.000%	31	446	-48.980%
2026-08-11	1.0000	1.0000	1.0000	1.0000	+5.263%	6	447	-50.000%
2026-08-10	0.9500	0.9500	0.9500	0.9500	-13.636%	4	447	-47.368%
2026-08-07	1.1000	1.1000	1.1000	1.1000	-20.290%	10	443	-54.545%
2026-07-30	1.4000	1.4000	1.3800	1.3800	+8.661%	14	433	-63.768%
2026-07-29	1.3500	1.3500	0.9000	1.2700	-20.625%	87	429	-60.630%
2026-07-28	1.6000	1.6000	1.6000	1.6000	-31.915%	10	512	-68.750%
2026-07-10	2.5000	2.5000	2.3500	2.3500	+17.500%	3	502	-78.723%
2026-07-09	2.5500	2.5500	2.0000	2.0000	-2.439%	3	505	-75.000%
2026-07-01	2.0500	2.0500	2.0500	2.0500	-3.756%	3	508	-75.610%
2026-06-18	2.1300	2.1300	2.1300	2.1300	+21.714%	2	513	-76.526%
2026-06-16	1.7500	1.7500	1.7500	1.7500	-16.667%	2	513	-71.429%
2026-06-15	2.1000	2.1000	2.1000	2.1000	+21.387%	2	517	-76.190%
2026-06-08	1.7300	1.7300	1.7300	1.7300	-8.947%	4	517	-71.098%
2026-06-04	2.0300	2.0300	1.9000	1.9000	-36.242%	27	521	-73.684%
2026-06-03	2.8000	3.0000	2.8000	2.9800	+6.429%	7	523	-83.221%
2026-06-02	2.8000	2.8000	2.8000	2.8000	+11.111%	1	530	-82.143%
2026-05-29	2.5200	2.5200	2.5200	2.5200	-3.077%	1	531	-80.159%
2026-05-26	2.3900	2.6000	2.3500	2.6000	+13.043%	22	531	-80.769%
2026-05-22	2.2800	2.3000	1.9500	2.3000	+24.324%	33	552	-78.261%
2026-05-19	1.8500	1.8500	1.8500	1.8500	+2.778%	10	561	-72.973%
2026-05-14	1.8000	1.8000	1.8000	1.8000	+2.857%	100	571	-72.222%
2026-05-07	1.7500	1.7500	1.7500	1.7500	-3.315%	2	646	-71.429%
2026-05-06	1.8100	1.8100	1.8100	1.8100	+6.471%	10	646	-72.376%
2026-05-05	1.7000	1.7000	1.7000	1.7000	+1.796%	10	656	-70.588%
2026-05-04	1.6700	1.6700	1.6700	1.6700	-1.765%	2	646	-70.060%
2026-05-01	1.7000	1.7000	1.7000	1.7000	-2.857%	2	646	-70.588%
2026-04-30	1.7000	1.7500	1.6800	1.7500	+9.375%	17	646	-71.429%
2026-04-29	1.6500	1.6500	1.6000	1.6000	-13.514%	11	652	-68.750%
2026-04-28	1.8500	1.8500	1.8500	1.8500	+2.778%	12	643	-72.973%
2026-04-27	1.7300	1.8000	1.7300	1.8000	+2.857%	12	631	-72.222%
2026-04-24	1.6500	1.9000	1.6500	1.7500	+2.941%	59	634	-71.429%
2026-04-23	1.5000	1.7000	1.5000	1.7000	+5.590%	4	582	-70.588%
2026-04-21	1.8000	1.8000	1.6100	1.6100	-17.857%	14	582	-68.944%
2026-04-17	1.9500	1.9600	1.9100	1.9600	-20.000%	6	570	-74.490%
2026-04-16	2.4900	2.4900	2.2500	2.4500	-7.547%	20	571	-79.592%
2026-04-15	2.6500	2.6500	2.6500	2.6500	+6.000%	1	589	-81.132%
2026-04-14	2.5000	2.5000	2.5000	2.5000	-4.580%	9	590	-80.000%
2026-04-13	2.7500	2.7500	2.6100	2.6200	-6.429%	40	590	-80.916%
2026-04-10	2.7500	2.8900	2.7500	2.8000	+9.804%	12	608	-82.143%
2026-04-09	2.5500	2.5500	2.5500	2.5500	-2.672%	1	620	-80.392%
2026-04-08	2.6900	2.7000	2.6200	2.6200	-1.132%	19	621	-80.916%
2026-04-07	2.6700	2.6700	2.6500	2.6500	-8.621%	2	636	-81.132%
2026-04-06	2.5500	2.9000	2.5500	2.9000	+17.409%	4	636	-82.759%
2026-04-02	2.4700	2.4700	2.4700	2.4700	+0.407%	6	638	-79.757%
2026-04-01	2.5300	2.5300	2.4600	2.4600	+6.957%	45	638	-79.675%
2026-03-31	2.5200	2.5200	2.3000	2.3000	+12.195%	2	670	-78.261%
2026-03-30	2.2000	2.2000	2.0500	2.0500	-11.255%	28	670	-75.610%
2026-03-27	2.3500	2.3500	2.3000	2.3100	+0.435%	17	693	-78.355%
2026-03-26	2.3500	2.3500	2.3000	2.3000	-4.167%	25	710	-78.261%
2026-03-25	3.2000	3.2000	2.4000	2.4000	+9.091%	6	730	-79.167%
2026-03-24	2.1000	2.2000	2.1000	2.2000	+22.222%	2	726	-77.273%
2026-03-23	1.7000	1.8000	1.7000	1.8000	-5.263%	3	728	-72.222%
2026-03-20	2.2000	2.2000	1.9000	1.9000	-9.524%	3	727	-73.684%
2026-03-16	2.1000	2.1000	2.1000	2.1000	-8.696%	1	724	-76.190%
2026-03-13	2.3000	2.3000	2.3000	2.3000	+4.545%	1	724	-78.261%
2026-03-11	2.2000	2.2000	2.2000	2.2000	-4.348%	2	725	-77.273%
2026-03-10	2.4000	2.4000	2.3000	2.3000	0.000%	21	727	-78.261%
2026-03-09	2.1000	2.3000	1.7000	2.3000	+2.222%	5	716	-78.261%
2026-03-06	2.4000	2.4000	2.2500	2.2500	-10.000%	35	715	-77.778%
2026-03-05	2.5000	2.5000	2.5000	2.5000	-13.793%	2	696	-80.000%
2026-03-04	2.9000	2.9000	2.9000	2.9000	-9.375%	1	694	-82.759%
2026-03-02	3.0000	3.2000	3.0000	3.2000	+3.226%	2	693	-84.375%
2026-02-27	2.7000	3.1000	2.7000	3.1000	+26.531%	125	691	-83.871%
2026-02-26	2.4500	2.4500	2.4500	2.4500	-2.000%	1	788	-79.592%
2026-02-25	2.5000	2.5000	2.5000	2.5000	-2.344%	1	786	-80.000%
2026-02-24	2.6000	2.6000	2.5600	2.5600	+6.667%	6	786	-80.469%
2026-02-23	2.5500	2.5500	2.4000	2.4000	-13.357%	5	788	-79.167%
2026-02-20	2.8000	2.8000	2.7700	2.7700	-4.483%	4	787	-81.949%
2026-02-18	2.9000	2.9000	2.9000	2.9000	+4.317%	1	783	-82.759%
2026-02-17	2.7000	2.7800	2.7000	2.7800	+2.963%	43	784	-82.014%
2026-02-12	2.7000	2.7000	2.7000	2.7000	-10.000%	1	827	-81.481%
2026-02-11	2.8500	3.0000	2.8500	3.0000	+46.341%	3	826	-83.333%
2026-02-10	2.8500	2.8500	2.0500	2.0500	-30.272%	3	828	-75.610%
2026-02-09	3.4000	3.4000	2.9400	2.9400	+13.077%	6	827	-82.993%
2026-02-06	2.3300	2.6000	2.3300	2.6000	+10.638%	34	821	-80.769%
2026-02-04	2.0000	2.3500	2.0000	2.3500	-6.000%	28	811	-78.723%
2026-02-03	2.7000	2.7000	2.5000	2.5000	0.000%	8	839	-80.000%
2026-02-02	2.5000	2.5000	2.5000	2.5000	-3.846%	1	847	-80.000%
2026-01-30	2.9500	2.9500	2.6000	2.6000	-19.753%	213	848	-80.769%
2026-01-28	3.0900	3.2400	3.0900	3.2400	+1.250%	6	635	-84.568%
2026-01-27	2.9000	3.3000	2.8000	3.2000	+30.081%	137	636	-84.375%
2026-01-26	2.5900	2.5900	2.4000	2.4600	+0.408%	28	754	-79.675%
2026-01-23	2.3400	2.4500	2.3400	2.4500	+2.083%	11	780	-79.592%
2026-01-22	2.4500	2.5500	2.4000	2.4000	-31.429%	21	769	-79.167%
2026-01-21	2.8000	3.5000	2.2500	3.5000	+31.579%	111	748	-85.714%
2026-01-20	2.6000	2.6600	2.3500	2.6600	+16.667%	153	645	-81.203%
2026-01-16	2.1500	3.0000	2.0300	2.2800	+1.786%	152	391	-78.070%
2026-01-15	2.3500	2.3500	2.2400	2.2400	+5.660%	14	391	-77.679%
2026-01-14	2.1000	2.2000	2.0000	2.1200	+2.913%	110	377	-76.415%
2026-01-13	2.4000	2.4000	2.0300	2.0600	-17.600%	60	277	-75.728%
2026-01-05	2.5000	2.5000	2.5000	2.5000	-20.635%	10	232	-80.000%
2026-01-02	3.1500	3.1500	3.1500	3.1500	+26.000%	1	232	-84.127%
2025-12-26	2.5000	2.5000	2.5000	2.5000	+2.041%	2	232	-80.000%
2025-12-22	2.5500	2.5500	2.4500	2.4500	-7.547%	88	234	-79.592%
2025-12-18	2.6000	2.6500	2.6000	2.6500	-1.852%	4	147	-81.132%
2025-12-17	3.0000	3.1000	2.7000	2.7000	-17.683%	18	143	-81.481%
2025-12-15	3.6000	3.6000	3.2800	3.2800	-11.351%	36	132	-84.756%
2025-12-12	3.7000	3.7000	3.7000	3.7000	-4.639%	1	117	-86.486%
2025-12-11	4.0500	4.0500	3.8800	3.8800	-9.767%	5	117	-87.113%
2025-12-09	4.3000	4.3000	4.3000	4.3000	-1.376%	2	117	-88.372%
2025-12-02	4.3600	4.3600	4.3600	4.3600	+9.000%	10	117	-88.532%
2025-11-26	4.0000	4.0000	4.0000	4.0000	+14.286%	1	117	-87.500%
2025-11-21	4.0000	4.0000	3.5000	3.5000	-12.500%	11	117	-85.714%
2025-11-20	4.8000	4.8000	4.0000	4.0000	-14.894%	13	107	-87.500%
2025-11-19	4.7000	4.7000	4.7000	4.7000	+17.500%	10	107	-89.362%
2025-11-17	3.5500	4.0000	3.5500	4.0000	-11.111%	5	107	-87.500%
2025-11-07	4.0000	4.5000	4.0000	4.5000	-2.174%	40	107	-88.889%
2025-11-06	4.6000	4.6000	4.1000	4.6000	-31.343%	21	125	-89.130%
2025-11-03	6.9000	6.9000	6.7000	6.7000	+1.515%	3	107	-92.537%
2025-10-30	6.6000	6.6000	6.6000	6.6000	+5.096%	1	107	-92.424%
2025-10-27	6.2800	6.2800	6.2800	6.2800	-12.168%	1	107	-92.038%
2025-10-23	7.1500	7.1500	7.1500	7.1500	+19.167%	1	107	-93.007%
2025-10-22	5.7600	6.0000	5.7600	6.0000	+3.448%	2	107	-91.667%
2025-10-21	5.8000	5.8000	5.8000	5.8000	-1.695%	1	107	-91.379%
2025-10-20	6.1800	6.2200	5.9000	5.9000	-3.279%	75	107	-91.525%
2025-10-17	7.3000	7.3000	6.1000	6.1000	-1.454%	2	54	-91.803%
2025-10-16	5.9400	6.2200	5.9400	6.1900	-0.161%	25	53	-91.922%
2025-10-15	6.5000	6.5000	6.2000	6.2000	-5.344%	22	31	-91.935%
2025-10-13	7.0000	7.0000	6.4000	6.5500	0.000%	10	10	-92.366%