Dark

TAC20261120C10
TAC Nov 20 2026 10.00 Call (TAC261120C00010000)
option OPRA

EOD

Sep 18, 2026

2.500.000%(0.00)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	2.5000	2.5000	2.5000	2.5000	0.000%	10	671	0.000%
2026-09-17	2.5000	2.5000	2.5000	2.5000	+3.306%	42	681	0.000%
2026-09-11	2.4200	2.4200	2.4200	2.4200	-3.200%	1	723	+3.306%
2026-09-09	2.5000	2.5000	2.5000	2.5000	+12.613%	3	723	0.000%
2026-09-03	2.2200	2.2200	2.2200	2.2200	-22.105%	20	726	+12.613%
2026-08-18	2.8500	2.8500	2.8500	2.8500	-9.524%	15	746	-12.281%
2026-08-17	3.1500	3.1500	3.1500	3.1500	+16.667%	10	746	-20.635%
2026-08-03	2.7000	2.7000	2.7000	2.7000	-8.475%	2	746	-7.407%
2026-07-29	3.2000	3.2000	2.9000	2.9500	-29.762%	18	746	-15.254%
2026-07-24	4.2000	4.2000	4.2000	4.2000	+5.000%	1	747	-40.476%
2026-07-20	4.0000	4.0000	4.0000	4.0000	+8.108%	2	748	-37.500%
2026-07-16	3.7000	3.7000	3.7000	3.7000	-9.756%	1	750	-32.432%
2026-07-15	4.1000	4.1000	4.1000	4.1000	-14.583%	2	750	-39.024%
2026-07-10	4.8000	4.8000	4.8000	4.8000	0.000%	2	750	-47.917%
2026-07-09	4.8000	4.8000	4.8000	4.8000	+17.073%	12	750	-47.917%
2026-07-01	4.1000	4.1000	4.1000	4.1000	-4.651%	1	750	-39.024%
2026-06-30	4.3000	4.3000	4.3000	4.3000	+4.878%	15	751	-41.860%
2026-06-25	4.1000	4.1000	4.1000	4.1000	+2.500%	43	751	-39.024%
2026-06-23	4.0000	4.0000	4.0000	4.0000	-4.762%	190	781	-37.500%
2026-06-18	4.2000	4.2000	4.2000	4.2000	-1.176%	1	893	-40.476%
2026-06-17	4.1000	4.2500	4.1000	4.2500	+6.250%	18	893	-41.176%
2026-06-16	4.0000	4.0000	4.0000	4.0000	+5.541%	1	893	-37.500%
2026-06-11	3.7900	3.7900	3.7900	3.7900	+18.438%	2	894	-34.037%
2026-06-10	3.2000	3.2000	3.1000	3.2000	-11.357%	130	896	-21.875%
2026-06-04	3.6100	3.6100	3.6100	3.6100	-19.778%	1	896	-30.748%
2026-06-02	4.5000	4.5000	4.5000	4.5000	+2.273%	3	896	-44.444%
2026-05-26	4.2700	4.5000	4.2700	4.4000	+25.714%	22	896	-43.182%
2026-05-19	3.5000	3.5000	3.5000	3.5000	-1.130%	5	908	-28.571%
2026-05-11	3.5500	3.5500	3.1000	3.5400	-0.282%	7	908	-29.379%
2026-05-05	3.5500	3.5500	3.5500	3.5500	+14.516%	1	915	-29.577%
2026-05-01	3.1000	3.1000	3.1000	3.1000	0.000%	1	914	-19.355%
2026-04-30	3.1000	3.1000	3.1000	3.1000	-3.125%	10	914	-19.355%
2026-04-29	3.2000	3.2000	3.2000	3.2000	-8.571%	1	914	-21.875%
2026-04-28	3.5000	3.5000	3.5000	3.5000	0.000%	1	915	-28.571%
2026-04-27	3.5000	3.5000	3.5000	3.5000	-5.405%	20	915	-28.571%
2026-04-15	4.5800	4.5800	3.7000	3.7000	-11.905%	6	915	-32.432%
2026-04-14	4.2000	4.2000	4.2000	4.2000	-8.696%	13	915	-40.476%
2026-04-09	4.6000	4.6000	4.6000	4.6000	+1.545%	2	915	-45.652%
2026-04-08	4.5000	4.5600	4.5000	4.5300	+4.378%	85	917	-44.812%
2026-04-07	4.4500	4.4500	4.3000	4.3400	-3.556%	28	942	-42.396%
2026-04-06	4.3500	4.5000	4.3500	4.5000	+4.651%	2	957	-44.444%
2026-04-02	4.3000	4.3000	4.3000	4.3000	+2.381%	2	957	-41.860%
2026-04-01	4.2000	4.2000	4.2000	4.2000	+7.692%	17	957	-40.476%
2026-03-31	3.9000	3.9000	3.9000	3.9000	+18.182%	1	962	-35.897%
2026-03-30	3.3000	3.3000	3.3000	3.3000	-15.816%	100	961	-24.242%
2026-03-25	3.9200	3.9200	3.9200	3.9200	+30.667%	10	1,061	-36.224%
2026-03-23	3.1000	3.1000	3.0000	3.0000	-0.662%	5	1,068	-16.667%
2026-03-20	3.2400	3.3400	3.0200	3.0200	-21.558%	23	1,069	-17.219%
2026-03-17	3.8500	3.8500	3.8500	3.8500	+2.941%	120	1,072	-35.065%
2026-03-16	3.7400	3.7400	3.7400	3.7400	-8.780%	2	952	-33.155%
2026-03-10	3.9500	4.1000	3.9500	4.1000	+12.329%	4	950	-39.024%
2026-03-09	3.7000	3.7000	3.6500	3.6500	-3.947%	7	952	-31.507%
2026-03-06	3.9800	3.9800	3.8000	3.8000	-13.636%	4	945	-34.211%
2026-03-04	4.4000	4.4000	4.4000	4.4000	-10.204%	1	941	-43.182%
2026-03-02	4.9000	4.9000	4.9000	4.9000	+4.478%	5	942	-48.980%
2026-02-27	4.6000	4.8000	4.6000	4.6900	+17.250%	10	947	-46.695%
2026-02-26	3.9600	4.0000	3.8500	4.0000	-3.382%	22	949	-37.500%
2026-02-25	4.1400	4.1400	4.1400	4.1400	+0.976%	1	966	-39.614%
2026-02-24	4.0400	4.1000	4.0400	4.1000	+2.500%	3	966	-39.024%
2026-02-23	4.2900	4.2900	4.0000	4.0000	-9.707%	18	969	-37.500%
2026-02-20	4.7000	4.7000	4.4300	4.4300	-3.696%	3	975	-43.567%
2026-02-17	4.6000	4.6000	4.4800	4.6000	+5.991%	5	972	-45.652%
2026-02-12	4.4000	4.4000	4.2000	4.3400	-4.615%	9	967	-42.396%
2026-02-10	4.5500	4.5500	4.5500	4.5500	+1.111%	2	968	-45.055%
2026-02-09	4.2000	4.5000	4.2000	4.5000	+8.434%	21	966	-44.444%
2026-02-06	4.0500	4.1500	4.0500	4.1500	+8.639%	130	967	-39.759%
2026-02-05	3.8200	3.8200	3.8200	3.8200	-2.799%	5	977	-34.555%
2026-02-04	4.9000	4.9000	3.6000	3.9300	-4.146%	12	982	-36.387%
2026-02-02	4.1000	4.1000	4.1000	4.1000	-0.243%	1	988	-39.024%
2026-01-30	4.1000	4.1100	4.1000	4.1100	-19.412%	32	989	-39.173%
2026-01-29	4.8000	5.8000	4.8000	5.1000	+4.723%	13	1,021	-50.980%
2026-01-27	4.3000	5.1000	4.2000	4.8700	+15.952%	29	1,018	-48.665%
2026-01-26	4.3200	4.3200	4.0000	4.2000	+5.000%	20	1,005	-40.476%
2026-01-23	3.9300	4.0300	3.9300	4.0000	+3.627%	160	1,017	-37.500%
2026-01-22	4.1300	4.2000	3.8000	3.8600	+4.324%	31	949	-35.233%
2026-01-21	4.4500	4.6500	3.6000	3.7000	-8.642%	93	932	-32.432%
2026-01-20	3.8000	4.5000	3.8000	4.0500	+6.021%	454	855	-38.272%
2026-01-16	3.7000	4.0000	3.3900	3.8200	+4.945%	189	274	-34.555%
2026-01-15	3.6400	3.6400	3.6400	3.6400	+2.535%	20	274	-31.319%
2026-01-14	3.7000	3.8000	3.4000	3.5500	-4.054%	106	264	-29.577%
2026-01-13	3.5700	3.7000	3.5700	3.7000	-17.778%	32	171	-32.432%
2026-01-06	4.5000	4.5000	4.5000	4.5000	+12.500%	1	141	-44.444%
2026-01-05	4.2000	4.2000	4.0000	4.0000	+2.564%	38	183	-37.500%
2025-12-31	3.9000	3.9000	3.9000	3.9000	-2.500%	10	183	-35.897%
2025-12-29	4.1000	4.1000	4.0000	4.0000	-6.977%	25	183	-37.500%
2025-12-26	5.0000	5.0000	4.1800	4.3000	+4.878%	20	158	-41.860%
2025-12-23	4.1000	4.1000	4.1000	4.1000	-19.608%	2	141	-39.024%
2025-12-15	5.1000	5.1000	5.1000	5.1000	-18.660%	1	141	-50.980%
2025-12-09	6.0600	6.2700	6.0600	6.2700	+8.103%	6	141	-60.128%
2025-12-08	5.5200	5.8000	5.5200	5.8000	+7.407%	3	141	-56.897%
2025-12-05	5.4000	5.4000	5.4000	5.4000	-3.052%	2	138	-53.704%
2025-12-04	5.5700	5.5700	5.5700	5.5700	-2.281%	1	137	-55.117%
2025-12-03	5.7000	5.7000	5.7000	5.7000	+0.885%	2	136	-56.140%
2025-12-02	5.6500	5.6500	5.6500	5.6500	-0.877%	10	134	-55.752%
2025-12-01	5.7000	5.7000	5.7000	5.7000	-1.893%	5	124	-56.140%
2025-11-28	5.8100	5.8100	5.8100	5.8100	+5.636%	2	119	-56.971%
2025-11-26	5.6000	5.6000	5.5000	5.5000	+8.481%	17	102	-54.545%
2025-11-25	5.1000	5.1000	5.0700	5.0700	-9.464%	18	102	-50.690%
2025-11-24	5.7000	5.7000	5.6000	5.6000	-5.085%	3	116	-55.357%
2025-11-18	5.9000	5.9000	5.9000	5.9000	+5.546%	1	113	-57.627%
2025-11-13	5.5900	5.5900	5.5900	5.5900	-0.179%	4	112	-55.277%
2025-11-06	5.6000	5.6000	5.0000	5.6000	-44.000%	61	116	-55.357%
2025-10-31	10.0000	10.0000	10.0000	10.0000	+22.399%	1	107	-75.000%
2025-10-29	8.4000	8.4000	8.1700	8.1700	-0.366%	4	106	-69.400%
2025-10-27	8.2000	8.2000	8.2000	8.2000	0.000%	5	112	-69.512%
2025-10-23	9.2000	9.2000	8.2000	8.2000	+9.333%	36	112	-69.512%
2025-10-22	7.5000	7.5000	7.5000	7.5000	-0.662%	1	116	-66.667%
2025-10-21	7.8000	7.8000	7.5500	7.5500	-3.205%	3	115	-66.887%
2025-10-20	8.0000	8.0000	7.8000	7.8000	-0.128%	22	114	-67.949%
2025-10-17	7.5000	7.8100	7.5000	7.8100	-2.253%	11	94	-67.990%
2025-10-16	8.2000	8.2000	7.5000	7.9900	-1.358%	49	97	-68.711%
2025-10-15	8.5000	8.5000	8.1000	8.1000	+1.250%	7	61	-69.136%
2025-10-14	7.9000	8.0000	7.8700	8.0000	-6.651%	31	62	-68.750%
2025-10-13	7.4000	8.8000	7.4000	8.5700	0.000%	31	31	-70.828%