Dark

Check out our Level2View

T20280421P27
T Apr 21 2028 27.00 Put (T280421P00027000)
option OPRA

EOD

Sep 16, 2026

3.72+4.789%(+0.17)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.7200	3.7200	3.7200	3.7200	+4.789%	8	243	0.000%
2026-09-15	3.5500	3.5500	3.5500	3.5500	-8.740%	15	251	+4.789%
2026-09-01	3.8900	3.8900	3.8900	3.8900	-12.584%	8	236	-4.370%
2026-08-20	4.4500	4.4500	4.4500	4.4500	-2.838%	5	228	-16.404%
2026-08-17	4.5800	4.5800	4.5800	4.5800	-16.727%	156	226	-18.777%
2026-08-06	5.4000	5.5000	5.3500	5.5000	-7.095%	10	70	-32.364%
2026-08-05	5.8300	5.9300	5.8000	5.9200	+13.846%	10	70	-37.162%
2026-07-24	5.2000	5.2000	5.2000	5.2000	-11.111%	20	70	-28.462%
2026-07-23	5.8500	5.8500	5.8500	5.8500	-15.217%	2	84	-36.410%
2026-07-13	6.9000	6.9000	6.9000	6.9000	-3.090%	58	84	-46.087%
2026-07-10	7.1100	7.1200	7.1000	7.1200	-6.928%	19	26	-47.753%
2026-07-06	7.6500	7.6500	7.6500	7.6500	0.000%	7	7	-51.373%

Share