Dark

Check out our API

T20280421P25
T Apr 21 2028 25.00 Put (T280421P00025000)
option OPRA

EOD

Jul 30, 2026

4.40+10.000%(+0.40)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.3400	4.4000	4.3400	4.4000	+10.000%	131	669	0.000%
2026-07-29	3.7300	4.0000	3.6800	4.0000	+5.263%	6	618	+10.000%
2026-07-27	4.0000	4.0000	3.8000	3.8000	+1.333%	46	615	+15.789%
2026-07-22	4.2000	4.2000	3.7500	3.7500	-23.625%	540	570	+17.333%
2026-07-21	4.9100	4.9100	4.9100	4.9100	-8.224%	10	30	-10.387%
2026-07-16	5.3500	5.3500	5.3500	5.3500	-1.109%	8	20	-17.757%
2026-07-13	5.4100	5.4100	5.4100	5.4100	-11.311%	1	12	-18.669%
2026-07-09	6.1000	6.1000	6.1000	6.1000	+13.383%	1	11	-27.869%
2026-07-08	5.3800	5.3800	5.3800	5.3800	-13.226%	9	10	-18.216%
2026-07-06	6.2000	6.2000	6.2000	6.2000	0.000%	1	1	-29.032%

Share