Dark

T20280421P25
T Apr 21 2028 25.00 Put (T280421P00025000)
option OPRA

EOD

Sep 17, 2026

2.94+6.909%(+0.19)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.9400	2.9400	2.9400	2.9400	+6.909%	64	779	0.000%
2026-09-16	2.6300	2.7600	2.6100	2.7500	+5.769%	24	730	+6.909%
2026-09-15	2.6300	2.6300	2.5500	2.6000	-4.059%	27	732	+13.077%
2026-09-14	2.7500	2.7500	2.7000	2.7100	-6.228%	15	735	+8.487%
2026-09-11	2.8200	2.9000	2.8200	2.8900	-6.774%	14	736	+1.730%
2026-09-10	3.1500	3.1500	3.1000	3.1000	-4.615%	7	738	-5.161%
2026-09-09	3.2500	3.3000	3.2500	3.2500	+4.839%	17	745	-9.538%
2026-09-08	3.0300	3.1000	3.0300	3.1000	+4.730%	3	728	-5.161%
2026-09-04	2.9200	2.9900	2.8500	2.9600	+1.718%	34	720	-0.676%
2026-09-03	2.8500	2.9100	2.8300	2.9100	+0.692%	39	720	+1.031%
2026-09-02	2.8300	2.8900	2.8300	2.8900	-0.345%	19	719	+1.730%
2026-09-01	2.9000	2.9000	2.8700	2.9000	-0.685%	12	720	+1.379%
2026-08-31	2.9000	2.9500	2.8600	2.9200	-2.667%	85	726	+0.685%
2026-08-28	3.0700	3.0700	2.9700	3.0000	+0.671%	11	725	-2.000%
2026-08-26	3.0000	3.0400	2.9600	2.9800	-3.560%	7	718	-1.342%
2026-08-25	3.1700	3.1700	3.0900	3.0900	-1.278%	10	715	-4.854%
2026-08-24	3.1500	3.1500	3.1000	3.1300	-4.281%	12	712	-6.070%
2026-08-21	3.2700	3.2700	3.2700	3.2700	-1.802%	1	706	-10.092%
2026-08-20	3.3300	3.3300	3.3300	3.3300	+2.462%	2	705	-11.712%
2026-08-19	3.2500	3.2500	3.2500	3.2500	-3.561%	8	703	-9.538%
2026-08-18	3.3700	3.3700	3.3700	3.3700	-5.070%	1	711	-12.760%
2026-08-17	3.5500	3.5500	3.5500	3.5500	-1.389%	5	710	-17.183%
2026-08-13	3.8000	3.8000	3.6000	3.6000	-5.263%	12	710	-18.333%
2026-08-11	3.8000	3.8000	3.8000	3.8000	-9.524%	1	708	-22.632%
2026-08-06	4.3200	4.3200	4.2000	4.2000	-6.667%	30	707	-30.000%
2026-08-05	4.6000	4.6000	4.5000	4.5000	+7.143%	189	727	-34.667%
2026-08-03	4.1500	4.2200	4.1500	4.2000	-4.545%	70	629	-30.000%
2026-07-30	4.3400	4.4000	4.3400	4.4000	+10.000%	131	669	-33.182%
2026-07-29	3.7300	4.0000	3.6800	4.0000	+5.263%	6	618	-26.500%
2026-07-27	4.0000	4.0000	3.8000	3.8000	+1.333%	46	615	-22.632%
2026-07-22	4.2000	4.2000	3.7500	3.7500	-23.625%	540	570	-21.600%
2026-07-21	4.9100	4.9100	4.9100	4.9100	-8.224%	10	30	-40.122%
2026-07-16	5.3500	5.3500	5.3500	5.3500	-1.109%	8	20	-45.047%
2026-07-13	5.4100	5.4100	5.4100	5.4100	-11.311%	1	12	-45.656%
2026-07-09	6.1000	6.1000	6.1000	6.1000	+13.383%	1	11	-51.803%
2026-07-08	5.3800	5.3800	5.3800	5.3800	-13.226%	9	10	-45.353%
2026-07-06	6.2000	6.2000	6.2000	6.2000	0.000%	1	1	-52.581%