Dark

T20280421P22
T Apr 21 2028 22.00 Put (T280421P00022000)
option OPRA

EOD

Sep 16, 2026

1.63+7.237%(+0.11)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.6200	1.6400	1.6000	1.6300	+7.237%	12	1,932	0.000%
2026-09-15	1.5500	1.5900	1.5200	1.5200	-8.434%	6	1,931	+7.237%
2026-09-14	1.6500	1.7000	1.6200	1.6600	-2.353%	26	1,931	-1.807%
2026-09-11	1.7000	1.7000	1.6900	1.7000	-9.091%	4	1,926	-4.118%
2026-09-10	1.8800	1.8800	1.8500	1.8700	0.000%	6	1,925	-12.834%
2026-09-08	1.8200	1.8700	1.8200	1.8700	+5.056%	2	1,924	-12.834%
2026-09-04	1.7500	1.7800	1.7500	1.7800	+2.299%	2	1,923	-8.427%
2026-09-03	1.7300	1.7400	1.7100	1.7400	+2.959%	44	1,923	-6.322%
2026-09-02	1.6900	1.6900	1.6900	1.6900	-3.429%	1	1,931	-3.550%
2026-09-01	1.7500	1.7500	1.7500	1.7500	0.000%	1	1,931	-6.857%
2026-08-31	1.6500	1.7500	1.6500	1.7500	-2.778%	23	1,930	-6.857%
2026-08-28	1.8000	1.8100	1.7300	1.8000	-7.692%	21	1,920	-9.444%
2026-08-27	1.9600	1.9600	1.9200	1.9500	+2.632%	17	1,915	-16.410%
2026-08-25	1.8900	1.9000	1.8600	1.9000	-0.524%	22	1,908	-14.211%
2026-08-24	1.9000	1.9100	1.9000	1.9100	-4.975%	2	1,909	-14.660%
2026-08-21	1.9700	2.0100	1.9600	2.0100	-2.899%	22	1,908	-18.905%
2026-08-20	2.0700	2.0800	2.0400	2.0700	+5.612%	34	1,895	-21.256%
2026-08-19	2.0600	2.0600	1.9600	1.9600	-7.547%	21	1,883	-16.837%
2026-08-18	2.0800	2.1200	2.0600	2.1200	-2.752%	29	1,878	-23.113%
2026-08-14	2.2500	2.2500	2.1400	2.1800	-5.217%	20	1,857	-25.229%
2026-08-13	2.3100	2.3400	2.2500	2.3000	-4.564%	58	1,856	-29.130%
2026-08-12	2.4200	2.4500	2.3100	2.4100	0.000%	197	1,840	-32.365%
2026-08-11	2.3000	2.4100	2.2700	2.4100	-4.365%	50	1,681	-32.365%
2026-08-10	2.4900	2.5400	2.4800	2.5200	-2.326%	54	1,671	-35.317%
2026-08-07	2.5800	2.6000	2.5500	2.5800	-2.273%	30	1,666	-36.822%
2026-08-06	2.7600	2.8000	2.5900	2.6400	-11.111%	134	1,659	-38.258%
2026-08-05	2.9100	2.9800	2.8500	2.9700	+6.071%	40	1,609	-45.118%
2026-08-04	2.8000	2.8000	2.7400	2.8000	+5.660%	3	1,604	-41.786%
2026-08-03	2.6500	2.6500	2.6500	2.6500	-11.074%	1,500	1,601	-38.491%
2026-07-31	2.9800	2.9800	2.9800	2.9800	+9.559%	1	101	-45.302%
2026-07-30	2.7200	2.7200	2.7200	2.7200	+6.667%	1	101	-40.074%
2026-07-29	2.3900	2.5500	2.3900	2.5500	+10.870%	76	101	-36.078%
2026-07-28	2.3200	2.4000	2.2500	2.3000	-6.122%	107	67	-29.130%
2026-07-27	2.4700	2.5000	2.3800	2.4500	-8.582%	72	61	-33.469%
2026-07-24	2.6700	2.6900	2.5800	2.6800	-8.844%	107	53	-39.179%
2026-07-22	2.9400	2.9400	2.9400	2.9400	-18.333%	4	39	-44.558%
2026-07-15	3.6200	3.6200	3.6000	3.6000	0.000%	8	36	-54.722%
2026-07-13	3.5000	3.6000	3.5000	3.6000	-10.000%	21	38	-54.722%
2026-07-07	4.0000	4.0000	4.0000	4.0000	-6.977%	11	17	-59.250%
2026-07-06	4.3000	4.3000	4.3000	4.3000	0.000%	1	6	-62.093%
2026-07-02	4.3000	4.3000	4.3000	4.3000	0.000%	5	0	-62.093%