Dark

Check out our API

T20280421P22
T Apr 21 2028 22.00 Put (T280421P00022000)
option OPRA

EOD

Jul 31, 2026

2.98+9.559%(+0.26)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.9800	2.9800	2.9800	2.9800	+9.559%	1	101	0.000%
2026-07-30	2.7200	2.7200	2.7200	2.7200	+6.667%	1	101	+9.559%
2026-07-29	2.3900	2.5500	2.3900	2.5500	+10.870%	76	101	+16.863%
2026-07-28	2.3200	2.4000	2.2500	2.3000	-6.122%	107	67	+29.565%
2026-07-27	2.4700	2.5000	2.3800	2.4500	-8.582%	72	61	+21.633%
2026-07-24	2.6700	2.6900	2.5800	2.6800	-8.844%	107	53	+11.194%
2026-07-22	2.9400	2.9400	2.9400	2.9400	-18.333%	4	39	+1.361%
2026-07-15	3.6200	3.6200	3.6000	3.6000	0.000%	8	36	-17.222%
2026-07-13	3.5000	3.6000	3.5000	3.6000	-10.000%	21	38	-17.222%
2026-07-07	4.0000	4.0000	4.0000	4.0000	-6.977%	11	17	-25.500%
2026-07-06	4.3000	4.3000	4.3000	4.3000	0.000%	1	6	-30.698%
2026-07-02	4.3000	4.3000	4.3000	4.3000	0.000%	5	0	-30.698%

Share