Dark

T20280421P20
T Apr 21 2028 20.00 Put (T280421P00020000)
option OPRA

EOD

Sep 15, 2026

1.05-7.895%(-0.09)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.0400	1.0500	1.0400	1.0500	-7.895%	21	313	0.000%
2026-09-14	1.1900	1.1900	1.0800	1.1400	-2.564%	39	293	-7.895%
2026-09-11	1.1500	1.1700	1.1300	1.1700	-10.000%	20	287	-10.256%
2026-09-09	1.3000	1.3000	1.3000	1.3000	+0.775%	1	286	-19.231%
2026-09-08	1.3000	1.3400	1.2400	1.2900	+9.322%	26	286	-18.605%
2026-09-04	1.1800	1.1800	1.1800	1.1800	-3.279%	50	281	-11.017%
2026-09-02	1.2200	1.2200	1.2200	1.2200	+6.087%	1	281	-13.934%
2026-08-31	1.1500	1.1500	1.1500	1.1500	-8.000%	1	281	-8.696%
2026-08-28	1.2500	1.2500	1.2500	1.2500	-6.716%	2	280	-16.000%
2026-08-27	1.3300	1.3400	1.3300	1.3400	+6.349%	2	278	-21.642%
2026-08-26	1.2500	1.2600	1.2500	1.2600	-1.563%	11	278	-16.667%
2026-08-25	1.4100	1.4100	1.2800	1.2800	-2.290%	30	268	-17.969%
2026-08-24	1.3900	1.3900	1.3000	1.3100	-5.072%	19	277	-19.847%
2026-08-21	1.3800	1.3800	1.3600	1.3800	-4.167%	3	269	-23.913%
2026-08-20	1.4500	1.4500	1.4300	1.4400	+0.699%	28	267	-27.083%
2026-08-19	1.4200	1.4500	1.4000	1.4300	0.000%	13	292	-26.573%
2026-08-18	1.4600	1.4600	1.4100	1.4300	-6.536%	4	291	-26.573%
2026-08-17	1.5100	1.5300	1.5100	1.5300	+0.658%	2	290	-31.373%
2026-08-14	1.4900	1.5400	1.4900	1.5200	-5.000%	27	290	-30.921%
2026-08-13	1.6500	1.7000	1.5900	1.6000	-2.439%	39	285	-34.375%
2026-08-11	1.6300	1.6800	1.5800	1.6400	-6.818%	14	286	-35.976%
2026-08-10	1.8400	1.8400	1.7400	1.7600	-5.376%	67	285	-40.341%
2026-08-07	1.8500	1.9200	1.8100	1.8600	-2.618%	21	251	-43.548%
2026-08-06	1.9500	2.0000	1.8800	1.9100	-5.446%	25	246	-45.026%
2026-08-05	1.9900	2.1500	1.9900	2.0200	+9.189%	20	249	-48.020%
2026-08-03	1.9000	1.9500	1.8500	1.8500	-7.500%	13	249	-43.243%
2026-07-30	1.9000	2.0000	1.9000	2.0000	+15.607%	3	242	-47.500%
2026-07-29	1.6400	1.7300	1.6400	1.7300	0.000%	39	240	-39.306%
2026-07-27	1.7500	1.7900	1.6500	1.7300	-1.143%	100	224	-39.306%
2026-07-24	1.7500	1.7500	1.7500	1.7500	-7.895%	1	201	-40.000%
2026-07-22	1.9000	1.9000	1.9000	1.9000	-22.449%	2	200	-44.737%
2026-07-21	2.2100	2.4700	2.2100	2.4500	+8.889%	22	198	-57.143%
2026-07-17	2.2700	2.2700	2.2500	2.2500	-6.250%	6	194	-53.333%
2026-07-16	2.4200	2.4200	2.4000	2.4000	-7.692%	6	200	-56.250%
2026-07-15	2.6900	2.6900	2.5500	2.6000	-0.383%	51	204	-59.615%
2026-07-14	2.6100	2.6100	2.6100	2.6100	-1.136%	5	177	-59.770%
2026-07-13	2.6500	2.6500	2.6400	2.6400	-6.714%	6	172	-60.227%
2026-07-10	2.8300	2.8300	2.8300	2.8300	-5.667%	1	168	-62.898%
2026-07-09	3.0100	3.0100	3.0000	3.0000	+6.762%	3	169	-65.000%
2026-07-08	2.8100	2.8100	2.8100	2.8100	-4.746%	15	166	-62.633%
2026-07-07	2.9500	2.9500	2.9500	2.9500	-4.221%	4	151	-64.407%
2026-07-06	3.1500	3.1500	3.0500	3.0800	-4.348%	9	147	-65.909%
2026-07-02	2.8800	3.2200	2.8800	3.2200	+7.333%	32	106	-67.391%
2026-07-01	3.0000	3.0000	2.9000	3.0000	0.000%	106	0	-65.000%