Dark

Check out our Dark Pool Levels

T20280421P20
T Apr 21 2028 20.00 Put (T280421P00020000)
option OPRA

EOD

Jul 30, 2026

2.00+15.607%(+0.27)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.9000	2.0000	1.9000	2.0000	+15.607%	3	242	0.000%
2026-07-29	1.6400	1.7300	1.6400	1.7300	0.000%	39	240	+15.607%
2026-07-27	1.7500	1.7900	1.6500	1.7300	-1.143%	100	224	+15.607%
2026-07-24	1.7500	1.7500	1.7500	1.7500	-7.895%	1	201	+14.286%
2026-07-22	1.9000	1.9000	1.9000	1.9000	-22.449%	2	200	+5.263%
2026-07-21	2.2100	2.4700	2.2100	2.4500	+8.889%	22	198	-18.367%
2026-07-17	2.2700	2.2700	2.2500	2.2500	-6.250%	6	194	-11.111%
2026-07-16	2.4200	2.4200	2.4000	2.4000	-7.692%	6	200	-16.667%
2026-07-15	2.6900	2.6900	2.5500	2.6000	-0.383%	51	204	-23.077%
2026-07-14	2.6100	2.6100	2.6100	2.6100	-1.136%	5	177	-23.372%
2026-07-13	2.6500	2.6500	2.6400	2.6400	-6.714%	6	172	-24.242%
2026-07-10	2.8300	2.8300	2.8300	2.8300	-5.667%	1	168	-29.329%
2026-07-09	3.0100	3.0100	3.0000	3.0000	+6.762%	3	169	-33.333%
2026-07-08	2.8100	2.8100	2.8100	2.8100	-4.746%	15	166	-28.826%
2026-07-07	2.9500	2.9500	2.9500	2.9500	-4.221%	4	151	-32.203%
2026-07-06	3.1500	3.1500	3.0500	3.0800	-4.348%	9	147	-35.065%
2026-07-02	2.8800	3.2200	2.8800	3.2200	+7.333%	32	106	-37.888%
2026-07-01	3.0000	3.0000	2.9000	3.0000	0.000%	106	0	-33.333%

Share