Dark

Check out our API

T20280421P18
T Apr 21 2028 18.00 Put (T280421P00018000)
option OPRA

EOD

Jul 30, 2026

1.37+15.126%(+0.18)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.3400	1.3700	1.3400	1.3700	+15.126%	4	147	0.000%
2026-07-24	1.2600	1.2600	1.1900	1.1900	-19.595%	4	143	+15.126%
2026-07-22	1.4800	1.4800	1.4800	1.4800	-10.303%	12	143	-7.432%
2026-07-21	1.6500	1.6500	1.5900	1.6500	-2.367%	3	155	-16.970%
2026-07-16	1.7100	1.7700	1.6700	1.6900	-8.649%	76	154	-18.935%
2026-07-15	1.8500	1.8500	1.8500	1.8500	+0.543%	60	122	-25.946%
2026-07-14	1.8500	1.8500	1.8400	1.8400	+1.099%	4	62	-25.543%
2026-07-13	1.8200	1.8200	1.8200	1.8200	-13.744%	5	60	-24.725%
2026-07-09	2.1300	2.1300	2.1100	2.1100	+15.934%	33	55	-35.071%
2026-07-07	1.8200	1.8200	1.8200	1.8200	-17.273%	2	23	-24.725%
2026-07-06	2.2000	2.2000	2.2000	2.2000	-4.348%	10	21	-37.727%
2026-07-02	1.7000	2.3400	1.7000	2.3000	0.000%	11	0	-40.435%

Share