Dark

T20280421P18
T Apr 21 2028 18.00 Put (T280421P00018000)
option OPRA

EOD

Sep 17, 2026

0.7800+16.418%(+0.1100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7800	0.7800	0.7800	0.7800	+16.418%	20	205	0.000%
2026-09-15	0.6700	0.6700	0.6700	0.6700	-6.944%	10	186	+16.418%
2026-09-14	0.7200	0.7200	0.7200	0.7200	-20.000%	16	195	+8.333%
2026-09-09	0.8600	0.9000	0.8600	0.9000	+16.883%	2	179	-13.333%
2026-09-01	0.7700	0.7700	0.7700	0.7700	-1.282%	3	178	+1.299%
2026-08-31	0.7800	0.7800	0.7800	0.7800	-10.345%	1	175	0.000%
2026-08-27	0.8700	0.8700	0.8700	0.8700	-8.421%	1	175	-10.345%
2026-08-26	0.9500	0.9500	0.9500	0.9500	+10.465%	7	175	-17.895%
2026-08-25	0.8500	0.8600	0.8500	0.8600	-1.149%	2	175	-9.302%
2026-08-24	0.8800	0.9100	0.8700	0.8700	-6.452%	14	174	-10.345%
2026-08-20	0.9300	0.9300	0.9300	0.9300	+4.494%	3	172	-16.129%
2026-08-19	0.8900	0.8900	0.8900	0.8900	-8.247%	1	169	-12.360%
2026-08-18	0.9500	0.9700	0.9500	0.9700	-3.960%	20	168	-19.588%
2026-08-14	1.0100	1.0100	1.0100	1.0100	-9.821%	10	158	-22.772%
2026-08-11	1.1200	1.1200	1.1200	1.1200	-13.846%	3	168	-30.357%
2026-08-06	1.3400	1.3500	1.2800	1.3000	-8.451%	20	171	-40.000%
2026-08-05	1.4200	1.4200	1.3800	1.4200	+1.429%	15	181	-45.070%
2026-08-04	1.2700	1.4000	1.2700	1.4000	+8.527%	12	176	-44.286%
2026-08-03	1.2900	1.2900	1.2900	1.2900	-5.839%	21	164	-39.535%
2026-07-30	1.3400	1.3700	1.3400	1.3700	+15.126%	4	147	-43.066%
2026-07-24	1.2600	1.2600	1.1900	1.1900	-19.595%	4	143	-34.454%
2026-07-22	1.4800	1.4800	1.4800	1.4800	-10.303%	12	143	-47.297%
2026-07-21	1.6500	1.6500	1.5900	1.6500	-2.367%	3	155	-52.727%
2026-07-16	1.7100	1.7700	1.6700	1.6900	-8.649%	76	154	-53.846%
2026-07-15	1.8500	1.8500	1.8500	1.8500	+0.543%	60	122	-57.838%
2026-07-14	1.8500	1.8500	1.8400	1.8400	+1.099%	4	62	-57.609%
2026-07-13	1.8200	1.8200	1.8200	1.8200	-13.744%	5	60	-57.143%
2026-07-09	2.1300	2.1300	2.1100	2.1100	+15.934%	33	55	-63.033%
2026-07-07	1.8200	1.8200	1.8200	1.8200	-17.273%	2	23	-57.143%
2026-07-06	2.2000	2.2000	2.2000	2.2000	-4.348%	10	21	-64.545%
2026-07-02	1.7000	2.3400	1.7000	2.3000	0.000%	11	0	-66.087%