Dark

Check out our API

T20280421P15
T Apr 21 2028 15.00 Put (T280421P00015000)
option OPRA

EOD

Jul 27, 2026

0.6100-15.278%(-0.1100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.6100	0.6100	0.6100	0.6100	-15.278%	20	3,660	0.000%
2026-07-23	0.7200	0.7200	0.7200	0.7200	+7.463%	2	3,660	-15.278%
2026-07-22	0.6700	0.6700	0.6700	0.6700	-21.176%	20	3,660	-8.955%
2026-07-21	0.8600	0.8600	0.8500	0.8500	-4.494%	12	3,640	-28.235%
2026-07-20	0.8900	0.8900	0.8900	0.8900	+5.952%	20	3,632	-31.461%
2026-07-16	0.9000	0.9000	0.8400	0.8400	-12.500%	2,541	3,612	-27.381%
2026-07-15	0.9900	0.9900	0.9300	0.9600	-2.041%	18	1,143	-36.458%
2026-07-14	0.9800	0.9800	0.9800	0.9800	-2.000%	31	1,126	-37.755%
2026-07-13	0.9900	1.0000	0.9900	1.0000	-13.043%	23	1,125	-39.000%
2026-07-09	1.1500	1.1500	1.1500	1.1500	-1.709%	36	1,102	-46.957%
2026-07-06	1.2000	1.2000	1.0500	1.1700	0.000%	1,097	1,095	-47.863%

Share