Dark

Check out our Level2View

T20280421P15
T Apr 21 2028 15.00 Put (T280421P00015000)
option OPRA

EOD

Sep 17, 2026

0.3800-2.564%(-0.0100)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3800	0.3800	0.3800	0.3800	-2.564%	24	3,724	0.000%
2026-09-16	0.3800	0.3900	0.3800	0.3900	+2.632%	9	3,748	-2.564%
2026-09-03	0.3800	0.3800	0.3800	0.3800	-11.628%	1	3,739	0.000%
2026-08-27	0.4200	0.4300	0.4200	0.4300	-18.868%	51	3,739	-11.628%
2026-08-26	0.5300	0.5300	0.5300	0.5300	+15.217%	1	3,689	-28.302%
2026-08-21	0.4600	0.4600	0.4600	0.4600	+4.545%	1	3,690	-17.391%
2026-08-19	0.4400	0.4400	0.4400	0.4400	-10.204%	1	3,689	-13.636%
2026-08-18	0.4900	0.4900	0.4900	0.4900	-30.000%	5	3,688	-22.449%
2026-08-06	0.7000	0.7000	0.7000	0.7000	-4.110%	1	3,683	-45.714%
2026-08-05	0.7500	0.7600	0.7300	0.7300	+4.286%	37	3,684	-47.945%
2026-08-04	0.6500	0.7200	0.6500	0.7000	+2.941%	3	3,660	-45.714%
2026-08-03	0.7100	0.7100	0.6800	0.6800	+11.475%	2	3,660	-44.118%
2026-07-27	0.6100	0.6100	0.6100	0.6100	-15.278%	20	3,660	-37.705%
2026-07-23	0.7200	0.7200	0.7200	0.7200	+7.463%	2	3,660	-47.222%
2026-07-22	0.6700	0.6700	0.6700	0.6700	-21.176%	20	3,660	-43.284%
2026-07-21	0.8600	0.8600	0.8500	0.8500	-4.494%	12	3,640	-55.294%
2026-07-20	0.8900	0.8900	0.8900	0.8900	+5.952%	20	3,632	-57.303%
2026-07-16	0.9000	0.9000	0.8400	0.8400	-12.500%	2,541	3,612	-54.762%
2026-07-15	0.9900	0.9900	0.9300	0.9600	-2.041%	18	1,143	-60.417%
2026-07-14	0.9800	0.9800	0.9800	0.9800	-2.000%	31	1,126	-61.224%
2026-07-13	0.9900	1.0000	0.9900	1.0000	-13.043%	23	1,125	-62.000%
2026-07-09	1.1500	1.1500	1.1500	1.1500	-1.709%	36	1,102	-66.957%
2026-07-06	1.2000	1.2000	1.0500	1.1700	0.000%	1,097	1,095	-67.521%

Share