Dark

Check out our API

T20280421P13
T Apr 21 2028 13.00 Put (T280421P00013000)
option OPRA

EOD

Sep 16, 2026

0.2500+56.250%(+0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2500	0.2500	0.2500	0.2500	+56.250%	1	171	0.000%
2026-09-15	0.1600	0.1600	0.1600	0.1600	-42.857%	10	171	+56.250%
2026-08-26	0.2800	0.2800	0.2800	0.2800	-6.667%	5	171	-10.714%
2026-08-18	0.3000	0.3700	0.3000	0.3000	-26.829%	63	176	-16.667%
2026-08-10	0.4100	0.4100	0.4100	0.4100	-6.818%	1	129	-39.024%
2026-08-06	0.4400	0.4400	0.4400	0.4400	-12.000%	1	129	-43.182%
2026-08-05	0.5000	0.5000	0.5000	0.5000	+11.111%	1	129	-50.000%
2026-08-04	0.4500	0.4500	0.4500	0.4500	+2.273%	1	129	-44.444%
2026-07-30	0.4000	0.4500	0.4000	0.4400	+4.762%	15	128	-43.182%
2026-07-24	0.4000	0.4500	0.4000	0.4200	-20.755%	30	113	-40.476%
2026-07-20	0.5300	0.5300	0.5300	0.5300	-3.636%	50	138	-52.830%
2026-07-17	0.5300	0.5500	0.5300	0.5500	-14.063%	2	88	-54.545%
2026-07-13	0.6400	0.6400	0.6400	0.6400	-12.329%	25	87	-60.938%
2026-07-09	0.7100	0.7300	0.7100	0.7300	+1.389%	6	70	-65.753%
2026-07-08	0.7200	0.7200	0.7200	0.7200	+1.408%	2	65	-65.278%
2026-07-07	0.9500	0.9500	0.7100	0.7100	+36.538%	26	63	-64.789%
2026-07-06	0.7500	0.7500	0.5200	0.5200	+5,100.000%	37	37	-51.923%
2026-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	1	+2,400.000%

Share