Dark

Check out our Dark Pool Levels

T20280421P13
T Apr 21 2028 13.00 Put (T280421P00013000)
option OPRA

EOD

Jul 30, 2026

0.4400+4.762%(+0.0200)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4000	0.4500	0.4000	0.4400	+4.762%	15	128	0.000%
2026-07-24	0.4000	0.4500	0.4000	0.4200	-20.755%	30	113	+4.762%
2026-07-20	0.5300	0.5300	0.5300	0.5300	-3.636%	50	138	-16.981%
2026-07-17	0.5300	0.5500	0.5300	0.5500	-14.063%	2	88	-20.000%
2026-07-13	0.6400	0.6400	0.6400	0.6400	-12.329%	25	87	-31.250%
2026-07-09	0.7100	0.7300	0.7100	0.7300	+1.389%	6	70	-39.726%
2026-07-08	0.7200	0.7200	0.7200	0.7200	+1.408%	2	65	-38.889%
2026-07-07	0.9500	0.9500	0.7100	0.7100	+36.538%	26	63	-38.028%
2026-07-06	0.7500	0.7500	0.5200	0.5200	+5,100.000%	37	37	-15.385%
2026-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	1	+4,300.000%

Share