Dark

T20280421C35
T Apr 21 2028 35.00 Call (T280421C00035000)
option OPRA

EOD

Sep 17, 2026

0.9300-13.889%(-0.1500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9500	0.9500	0.9300	0.9300	-13.889%	6	134	0.000%
2026-09-16	1.0800	1.0800	1.0800	1.0800	-6.087%	1	135	-13.889%
2026-09-15	1.1500	1.1500	1.1500	1.1500	-0.862%	1	136	-19.130%
2026-09-14	1.1600	1.1600	1.1600	1.1600	+10.476%	5	137	-19.828%
2026-09-11	1.2600	1.2600	1.0500	1.0500	+8.247%	24	132	-11.429%
2026-09-10	0.9700	0.9700	0.9700	0.9700	-2.020%	1	115	-4.124%
2026-09-08	0.9900	0.9900	0.9900	0.9900	-8.333%	9	114	-6.061%
2026-09-03	0.8000	1.0800	0.8000	1.0800	-7.692%	22	114	-13.889%
2026-09-02	1.0200	1.1700	1.0200	1.1700	+9.346%	4	92	-20.513%
2026-09-01	1.0800	1.0800	1.0700	1.0700	-1.835%	2	88	-13.084%
2026-08-31	1.0900	1.0900	1.0900	1.0900	+4.808%	1	86	-14.679%
2026-08-28	1.0000	1.0400	1.0000	1.0400	-0.952%	3	85	-10.577%
2026-08-26	1.0500	1.0500	1.0500	1.0500	-5.405%	15	82	-11.429%
2026-08-25	1.1100	1.1100	1.1100	1.1100	+9.901%	2	82	-16.216%
2026-08-24	1.0200	1.0200	1.0100	1.0100	+4.124%	6	84	-7.921%
2026-08-21	0.9700	0.9700	0.9700	0.9700	+1.042%	1	84	-4.124%
2026-08-19	0.9600	0.9600	0.9600	0.9600	+4.348%	1	84	-3.125%
2026-08-18	0.9100	0.9400	0.9000	0.9200	+8.235%	31	83	+1.087%
2026-08-17	0.8500	0.8500	0.8500	0.8500	-4.494%	2	83	+9.412%
2026-08-14	0.8800	0.9000	0.8400	0.8900	-2.198%	36	83	+4.494%
2026-08-13	0.8100	0.9100	0.8100	0.9100	+10.976%	11	73	+2.198%
2026-08-12	0.8300	0.8300	0.8200	0.8200	-5.747%	2	73	+13.415%
2026-08-11	0.8800	0.8800	0.8700	0.8700	+24.286%	5	73	+6.897%
2026-08-10	0.7000	0.7000	0.7000	0.7000	-6.667%	5	69	+32.857%
2026-08-07	0.7500	0.7500	0.7500	0.7500	+1.351%	55	64	+24.000%
2026-08-06	0.7400	0.7400	0.7400	0.7400	+15.625%	1	62	+25.676%
2026-08-05	0.6400	0.6400	0.6400	0.6400	-22.892%	20	61	+45.313%
2026-08-03	0.7000	0.8300	0.7000	0.8300	+16.901%	4	36	+12.048%
2026-07-31	0.7000	0.7300	0.6500	0.7100	-38.793%	55	36	+30.986%
2026-07-29	1.1600	1.1600	1.1600	1.1600	0.000%	3	3	-19.828%