Dark

T20280421C32
T Apr 21 2028 32.00 Call (T280421C00032000)
option OPRA

EOD

Sep 15, 2026

1.84+6.358%(+0.11)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.8100	1.8400	1.7900	1.8400	+6.358%	8	219	0.000%
2026-09-14	1.6500	1.7400	1.6500	1.7300	+6.790%	5	218	+6.358%
2026-09-11	1.6200	1.6200	1.6200	1.6200	+10.204%	1	218	+13.580%
2026-09-10	1.5000	1.5000	1.4700	1.4700	+16.667%	2	218	+25.170%
2026-09-09	1.2900	1.3300	1.2000	1.2600	-28.000%	38	216	+46.032%
2026-09-02	1.6900	1.7500	1.6900	1.7500	+7.362%	7	209	+5.143%
2026-09-01	1.6300	1.6300	1.6300	1.6300	+0.617%	1	203	+12.883%
2026-08-28	1.5000	1.6200	1.5000	1.6200	-2.410%	2	202	+13.580%
2026-08-26	1.6000	1.6600	1.6000	1.6600	+10.667%	11	201	+10.843%
2026-08-24	1.5500	1.5500	1.5000	1.5000	0.000%	5	198	+22.667%
2026-08-21	1.4700	1.5000	1.4700	1.5000	+4.895%	4	195	+22.667%
2026-08-20	1.2900	1.4300	1.2900	1.4300	+1.418%	8	191	+28.671%
2026-08-19	1.3900	1.4100	1.3900	1.4100	+1.439%	82	189	+30.496%
2026-08-18	1.3700	1.4100	1.3700	1.3900	+9.449%	33	250	+32.374%
2026-08-17	1.2700	1.2700	1.2700	1.2700	-4.511%	7	250	+44.882%
2026-08-14	1.3000	1.3300	1.3000	1.3300	+6.400%	2	250	+38.346%
2026-08-13	1.2500	1.3200	1.1500	1.2500	0.000%	24	250	+47.200%
2026-08-12	1.1900	1.2500	1.1900	1.2500	-3.101%	2	250	+47.200%
2026-08-11	1.2300	1.2900	1.2300	1.2900	+7.500%	38	250	+42.636%
2026-08-10	1.1500	1.2100	1.1500	1.2000	+17.647%	6	216	+53.333%
2026-08-07	1.1500	1.1500	1.0200	1.0200	-2.857%	2	212	+80.392%
2026-08-06	1.1000	1.1500	1.0500	1.0500	+10.526%	11	211	+75.238%
2026-08-05	1.0600	1.0600	0.9200	0.9500	-6.863%	11	211	+93.684%
2026-07-31	1.0200	1.0200	1.0200	1.0200	-2.857%	1	211	+80.392%
2026-07-30	1.2000	1.2000	1.0500	1.0500	-16.000%	89	211	+75.238%
2026-07-28	1.2500	1.2500	1.2500	1.2500	-6.716%	1	152	+47.200%
2026-07-27	1.3100	1.4100	1.3100	1.3400	+7.200%	4	152	+37.313%
2026-07-24	1.1000	1.2700	1.1000	1.2500	+19.048%	43	150	+47.200%
2026-07-23	1.0200	1.0500	1.0200	1.0500	+5.000%	9	153	+75.238%
2026-07-22	0.8500	1.0000	0.8500	1.0000	+25.000%	8	144	+84.000%
2026-07-21	0.8000	0.8000	0.8000	0.8000	+9.589%	1	141	+130.000%
2026-07-10	0.7300	0.7300	0.7300	0.7300	+8.955%	1	140	+152.055%
2026-07-09	0.6800	0.6800	0.6700	0.6700	-6.944%	10	139	+174.627%
2026-07-08	0.7300	0.8700	0.7200	0.7200	+33.333%	137	129	+155.556%
2026-07-02	0.6000	0.6000	0.4800	0.5400	0.000%	6	0	+240.741%