Dark

Check out our Dark Pool Levels

T20280421C32
T Apr 21 2028 32.00 Call (T280421C00032000)
option OPRA

EOD

Jul 31, 2026

1.02-2.857%(-0.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.0200	1.0200	1.0200	1.0200	-2.857%	1	211	0.000%
2026-07-30	1.2000	1.2000	1.0500	1.0500	-16.000%	89	211	-2.857%
2026-07-28	1.2500	1.2500	1.2500	1.2500	-6.716%	1	152	-18.400%
2026-07-27	1.3100	1.4100	1.3100	1.3400	+7.200%	4	152	-23.881%
2026-07-24	1.1000	1.2700	1.1000	1.2500	+19.048%	43	150	-18.400%
2026-07-23	1.0200	1.0500	1.0200	1.0500	+5.000%	9	153	-2.857%
2026-07-22	0.8500	1.0000	0.8500	1.0000	+25.000%	8	144	+2.000%
2026-07-21	0.8000	0.8000	0.8000	0.8000	+9.589%	1	141	+27.500%
2026-07-10	0.7300	0.7300	0.7300	0.7300	+8.955%	1	140	+39.726%
2026-07-09	0.6800	0.6800	0.6700	0.6700	-6.944%	10	139	+52.239%
2026-07-08	0.7300	0.8700	0.7200	0.7200	+33.333%	137	129	+41.667%
2026-07-02	0.6000	0.6000	0.4800	0.5400	0.000%	6	0	+88.889%

Share