Dark

T20280421C30
T Apr 21 2028 30.00 Call (T280421C00030000)
option OPRA

EOD

Sep 17, 2026

1.73-10.363%(-0.20)250

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.0200	2.0200	1.7300	1.7300	-10.363%	250	1,757	0.000%
2026-09-16	2.1500	2.1900	1.9300	1.9300	-19.247%	61	1,758	-10.363%
2026-09-15	2.3100	2.4300	2.3100	2.3900	+3.913%	59	1,780	-27.615%
2026-09-14	2.3000	2.3000	2.1400	2.3000	+5.991%	35	1,743	-24.783%
2026-09-11	2.1000	2.2400	2.1000	2.1700	+11.856%	121	1,714	-20.276%
2026-09-10	1.9500	1.9500	1.9000	1.9400	+16.168%	11	1,605	-10.825%
2026-09-09	1.7500	1.7500	1.6600	1.6700	-13.918%	42	1,606	+3.593%
2026-09-08	1.8900	1.9400	1.8400	1.9400	-5.825%	26	1,623	-10.825%
2026-09-04	2.0400	2.0700	2.0200	2.0600	-4.630%	25	1,628	-16.019%
2026-09-03	1.8900	2.1900	1.8900	2.1600	+1.887%	67	1,628	-19.907%
2026-09-02	2.2000	2.3200	2.1200	2.1200	-2.752%	23	1,588	-18.396%
2026-09-01	2.1800	2.1800	2.1800	2.1800	-1.357%	1	1,572	-20.642%
2026-08-31	2.0900	2.2100	2.0900	2.2100	+5.238%	3	1,571	-21.719%
2026-08-28	2.1000	2.1000	2.1000	2.1000	+12.299%	2	1,568	-17.619%
2026-08-27	1.9200	1.9300	1.8700	1.8700	-12.617%	76	1,566	-7.487%
2026-08-26	2.0700	2.1400	2.0700	2.1400	+7.000%	119	1,517	-19.159%
2026-08-25	2.0000	2.0000	2.0000	2.0000	-2.439%	752	1,404	-13.500%
2026-08-24	2.0000	2.0500	2.0000	2.0500	+6.771%	69	743	-15.610%
2026-08-21	1.9400	1.9500	1.8900	1.9200	+10.345%	124	674	-9.896%
2026-08-20	1.7300	1.7400	1.7300	1.7400	-9.375%	6	634	-0.575%
2026-08-19	1.9500	1.9500	1.8000	1.9200	+6.077%	158	634	-9.896%
2026-08-18	1.8100	1.8700	1.8000	1.8100	+8.383%	26	599	-4.420%
2026-08-17	1.7200	1.7200	1.6500	1.6700	-7.222%	38	595	+3.593%
2026-08-14	1.7100	1.8000	1.6900	1.8000	+7.784%	34	592	-3.889%
2026-08-13	1.6000	1.6800	1.6000	1.6700	+7.742%	11	588	+3.593%
2026-08-12	1.5400	1.5800	1.5100	1.5500	+2.649%	18	587	+11.613%
2026-08-10	1.4000	1.5100	1.4000	1.5100	+4.138%	4	587	+14.570%
2026-08-06	1.4200	1.5000	1.4200	1.4500	+15.079%	73	586	+19.310%
2026-08-05	1.2600	1.3100	1.2600	1.2600	-11.888%	10	562	+37.302%
2026-08-03	1.4300	1.4300	1.4300	1.4300	+1.418%	2	562	+20.979%
2026-07-31	1.2700	1.4100	1.2700	1.4100	-2.083%	35	560	+22.695%
2026-07-30	1.4500	1.5100	1.3700	1.4400	-22.581%	375	556	+20.139%
2026-07-29	1.7500	1.8700	1.7200	1.8600	-1.064%	7	575	-6.989%
2026-07-28	1.8800	2.1000	1.8800	1.8800	+3.867%	109	572	-7.979%
2026-07-27	1.7000	1.8100	1.6900	1.8100	+12.422%	382	465	-4.420%
2026-07-24	1.4400	1.7000	1.4000	1.6100	+23.846%	121	213	+7.453%
2026-07-22	1.4500	1.4500	1.3000	1.3000	+12.069%	11	103	+33.077%
2026-07-21	1.1000	1.1600	1.1000	1.1600	+16.000%	3	102	+49.138%
2026-07-17	1.2000	1.2000	1.0000	1.0000	-13.793%	11	99	+73.000%
2026-07-16	1.0500	1.2100	1.0500	1.1600	+14.851%	26	90	+49.138%
2026-07-15	0.9400	1.0200	0.9400	1.0100	+4.124%	81	91	+71.287%
2026-07-14	0.9900	0.9900	0.9500	0.9700	-6.731%	30	72	+78.351%
2026-07-13	1.0000	1.0500	1.0000	1.0400	+9.474%	41	72	+66.346%
2026-07-10	0.9500	0.9500	0.9500	0.9500	+13.095%	3	31	+82.105%
2026-07-09	0.8400	0.8400	0.8400	0.8400	-13.402%	4	29	+105.952%
2026-07-08	0.9700	0.9700	0.9700	0.9700	+12.791%	1	25	+78.351%
2026-07-07	0.8200	0.9300	0.8200	0.8600	+24.638%	12	24	+101.163%
2026-07-02	0.7800	0.7800	0.6900	0.6900	+38.000%	3	10	+150.725%
2026-07-01	0.6400	0.6400	0.5000	0.5000	0.000%	10	0	+246.000%