Dark

Check out our API

T20280421C30
T Apr 21 2028 30.00 Call (T280421C00030000)
option OPRA

EOD

Jul 31, 2026

1.41-2.083%(-0.03)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.2700	1.4100	1.2700	1.4100	-2.083%	35	560	0.000%
2026-07-30	1.4500	1.5100	1.3700	1.4400	-22.581%	375	556	-2.083%
2026-07-29	1.7500	1.8700	1.7200	1.8600	-1.064%	7	575	-24.194%
2026-07-28	1.8800	2.1000	1.8800	1.8800	+3.867%	109	572	-25.000%
2026-07-27	1.7000	1.8100	1.6900	1.8100	+12.422%	382	465	-22.099%
2026-07-24	1.4400	1.7000	1.4000	1.6100	+23.846%	121	213	-12.422%
2026-07-22	1.4500	1.4500	1.3000	1.3000	+12.069%	11	103	+8.462%
2026-07-21	1.1000	1.1600	1.1000	1.1600	+16.000%	3	102	+21.552%
2026-07-17	1.2000	1.2000	1.0000	1.0000	-13.793%	11	99	+41.000%
2026-07-16	1.0500	1.2100	1.0500	1.1600	+14.851%	26	90	+21.552%
2026-07-15	0.9400	1.0200	0.9400	1.0100	+4.124%	81	91	+39.604%
2026-07-14	0.9900	0.9900	0.9500	0.9700	-6.731%	30	72	+45.361%
2026-07-13	1.0000	1.0500	1.0000	1.0400	+9.474%	41	72	+35.577%
2026-07-10	0.9500	0.9500	0.9500	0.9500	+13.095%	3	31	+48.421%
2026-07-09	0.8400	0.8400	0.8400	0.8400	-13.402%	4	29	+67.857%
2026-07-08	0.9700	0.9700	0.9700	0.9700	+12.791%	1	25	+45.361%
2026-07-07	0.8200	0.9300	0.8200	0.8600	+24.638%	12	24	+63.953%
2026-07-02	0.7800	0.7800	0.6900	0.6900	+38.000%	3	10	+104.348%
2026-07-01	0.6400	0.6400	0.5000	0.5000	0.000%	10	0	+182.000%

Share