Dark

T20280421C27
T Apr 21 2028 27.00 Call (T280421C00027000)
option OPRA

EOD

Sep 17, 2026

2.70-25.000%(-0.90)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.8500	2.8500	2.7000	2.7000	-25.000%	45	869	0.000%
2026-09-15	3.5000	3.6000	3.4500	3.6000	+10.429%	36	870	-25.000%
2026-09-14	3.2700	3.2700	3.2600	3.2600	+0.308%	22	871	-17.178%
2026-09-11	3.2100	3.2500	3.2100	3.2500	+11.301%	6	869	-16.923%
2026-09-10	2.8500	2.9200	2.8500	2.9200	+6.182%	5	864	-7.534%
2026-09-09	2.5500	2.7500	2.5200	2.7500	-3.169%	27	864	-1.818%
2026-09-08	2.7200	2.8600	2.7200	2.8400	-5.960%	47	857	-4.930%
2026-09-04	3.1700	3.1700	2.9800	3.0200	-6.211%	23	856	-10.596%
2026-09-03	2.8000	3.2200	2.8000	3.2200	-3.012%	13	856	-16.149%
2026-09-02	3.3200	3.3300	3.3000	3.3200	+4.075%	10	846	-18.675%
2026-09-01	3.1900	3.1900	3.1900	3.1900	+8.503%	50	840	-15.361%
2026-08-31	3.2000	3.2200	2.9400	2.9400	-1.342%	14	790	-8.163%
2026-08-28	2.8000	3.2000	2.8000	2.9800	+7.581%	43	789	-9.396%
2026-08-27	2.8600	2.9000	2.7700	2.7700	-12.063%	99	779	-2.527%
2026-08-26	3.0000	3.1500	3.0000	3.1500	+6.780%	22	738	-14.286%
2026-08-25	2.9800	3.0000	2.9500	2.9500	+1.724%	7	731	-8.475%
2026-08-24	2.9600	3.0200	2.9000	2.9000	+2.113%	32	730	-6.897%
2026-08-21	2.9000	2.9300	2.8000	2.8400	+4.029%	100	718	-4.930%
2026-08-20	2.7600	2.7600	2.7000	2.7300	+0.368%	25	665	-1.099%
2026-08-19	2.8400	2.8500	2.6400	2.7200	+0.741%	126	668	-0.735%
2026-08-18	2.5800	2.7700	2.5800	2.7000	+6.719%	29	582	0.000%
2026-08-17	2.5700	2.5700	2.4900	2.5300	-5.243%	28	571	+6.719%
2026-08-14	2.5900	2.6800	2.5900	2.6700	+8.097%	25	568	+1.124%
2026-08-13	2.4100	2.5300	2.4100	2.4700	+4.219%	12	556	+9.312%
2026-08-12	2.3000	2.3700	2.2900	2.3700	-2.869%	30	555	+13.924%
2026-08-11	2.4100	2.4600	2.3700	2.4400	+11.927%	17	541	+10.656%
2026-08-10	2.1600	2.2300	2.0900	2.1800	-3.965%	216	540	+23.853%
2026-08-07	2.2200	2.2700	2.2200	2.2700	+1.339%	2	530	+18.943%
2026-08-06	2.0700	2.2400	2.0700	2.2400	+20.430%	17	528	+20.536%
2026-08-05	1.8800	2.0000	1.8600	1.8600	-9.268%	80	525	+45.161%
2026-08-04	2.0000	2.0800	2.0000	2.0500	+2.500%	15	508	+31.707%
2026-08-03	2.2500	2.3400	2.0000	2.0000	-5.213%	75	495	+35.000%
2026-07-31	2.0000	2.1500	2.0000	2.1100	+5.500%	45	476	+27.962%
2026-07-30	2.1000	2.1000	2.0000	2.0000	-16.667%	17	459	+35.000%
2026-07-29	2.6200	2.6700	2.4000	2.4000	-13.043%	18	446	+12.500%
2026-07-28	2.7400	3.0000	2.7400	2.7600	+12.195%	3	432	-2.174%
2026-07-24	2.2500	2.4600	2.2500	2.4600	+24.873%	3	430	+9.756%
2026-07-23	2.0300	2.1700	1.9300	1.9700	+7.065%	124	428	+37.056%
2026-07-22	2.1500	2.1500	1.8400	1.8400	+4.545%	77	377	+46.739%
2026-07-21	1.6300	1.7600	1.6200	1.7600	+10.000%	39	357	+53.409%
2026-07-20	1.5900	1.6500	1.5800	1.6000	+2.564%	98	343	+68.750%
2026-07-17	1.8600	1.8600	1.5600	1.5600	-4.294%	5	317	+73.077%
2026-07-16	1.5600	1.6400	1.5500	1.6300	+9.396%	16	314	+65.644%
2026-07-15	1.5400	1.5400	1.4700	1.4900	-0.667%	248	310	+81.208%
2026-07-14	1.5000	1.5000	1.5000	1.5000	-3.846%	1	145	+80.000%
2026-07-13	1.5600	1.5600	1.4300	1.5600	+11.429%	64	145	+73.077%
2026-07-10	1.3900	1.4000	1.3900	1.4000	+7.692%	27	205	+92.857%
2026-07-09	1.2700	1.3000	1.2700	1.3000	+1.563%	18	185	+107.692%
2026-07-08	1.2800	1.2800	1.2800	1.2800	-4.478%	1	179	+110.938%
2026-07-07	1.3500	1.3500	1.3400	1.3400	+10.744%	2	179	+101.493%
2026-07-06	1.2300	1.2300	1.1800	1.2100	+10.000%	34	177	+123.140%
2026-07-02	1.1800	1.2200	1.0000	1.1000	+4.762%	113	66	+145.455%
2026-07-01	1.0700	1.2000	1.0000	1.0500	0.000%	70	0	+157.143%