Dark

Check out our Level2View

T20280421C27
T Apr 21 2028 27.00 Call (T280421C00027000)
option OPRA

EOD

Jul 31, 2026

2.11+5.500%(+0.11)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.0000	2.1500	2.0000	2.1100	+5.500%	45	476	0.000%
2026-07-30	2.1000	2.1000	2.0000	2.0000	-16.667%	17	459	+5.500%
2026-07-29	2.6200	2.6700	2.4000	2.4000	-13.043%	18	446	-12.083%
2026-07-28	2.7400	3.0000	2.7400	2.7600	+12.195%	3	432	-23.551%
2026-07-24	2.2500	2.4600	2.2500	2.4600	+24.873%	3	430	-14.228%
2026-07-23	2.0300	2.1700	1.9300	1.9700	+7.065%	124	428	+7.107%
2026-07-22	2.1500	2.1500	1.8400	1.8400	+4.545%	77	377	+14.674%
2026-07-21	1.6300	1.7600	1.6200	1.7600	+10.000%	39	357	+19.886%
2026-07-20	1.5900	1.6500	1.5800	1.6000	+2.564%	98	343	+31.875%
2026-07-17	1.8600	1.8600	1.5600	1.5600	-4.294%	5	317	+35.256%
2026-07-16	1.5600	1.6400	1.5500	1.6300	+9.396%	16	314	+29.448%
2026-07-15	1.5400	1.5400	1.4700	1.4900	-0.667%	248	310	+41.611%
2026-07-14	1.5000	1.5000	1.5000	1.5000	-3.846%	1	145	+40.667%
2026-07-13	1.5600	1.5600	1.4300	1.5600	+11.429%	64	145	+35.256%
2026-07-10	1.3900	1.4000	1.3900	1.4000	+7.692%	27	205	+50.714%
2026-07-09	1.2700	1.3000	1.2700	1.3000	+1.563%	18	185	+62.308%
2026-07-08	1.2800	1.2800	1.2800	1.2800	-4.478%	1	179	+64.844%
2026-07-07	1.3500	1.3500	1.3400	1.3400	+10.744%	2	179	+57.463%
2026-07-06	1.2300	1.2300	1.1800	1.2100	+10.000%	34	177	+74.380%
2026-07-02	1.1800	1.2200	1.0000	1.1000	+4.762%	113	66	+91.818%
2026-07-01	1.0700	1.2000	1.0000	1.0500	0.000%	70	0	+100.952%

Share