Dark

T20280421C25
T Apr 21 2028 25.00 Call (T280421C00025000)
option OPRA

EOD

Sep 17, 2026

3.57-16.000%(-0.68)190

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.7000	3.7300	3.5700	3.5700	-16.000%	190	2,915	0.000%
2026-09-16	4.3800	4.4000	4.2000	4.2500	-5.556%	16	2,949	-16.000%
2026-09-15	4.1500	4.5500	4.1500	4.5000	+3.448%	26	2,959	-20.667%
2026-09-14	4.1200	4.3500	4.1200	4.3500	+18.529%	20	2,962	-17.931%
2026-09-10	3.6700	3.6700	3.6700	3.6700	+9.552%	1	2,977	-2.725%
2026-09-09	3.3900	3.4000	3.2500	3.3500	-9.946%	58	2,976	+6.567%
2026-09-08	3.6500	3.8000	3.6000	3.7200	-4.124%	337	2,943	-4.032%
2026-09-04	4.0000	4.0500	3.8800	3.8800	-5.366%	24	2,927	-7.990%
2026-09-03	3.9500	4.1000	3.9500	4.1000	-2.381%	14	2,927	-12.927%
2026-09-02	4.2000	4.2000	4.2000	4.2000	+5.793%	3	2,916	-15.000%
2026-09-01	4.0700	4.0700	3.9600	3.9700	+3.927%	6	2,913	-10.076%
2026-08-31	4.1000	4.1000	3.8200	3.8200	-4.500%	13	2,907	-6.545%
2026-08-28	3.7200	4.0000	3.7200	4.0000	+9.589%	13	2,913	-10.750%
2026-08-27	3.7300	3.7500	3.6300	3.6500	-8.750%	16	2,912	-2.192%
2026-08-26	3.3500	4.0200	3.3500	4.0000	+3.359%	24	2,901	-10.750%
2026-08-25	3.8400	3.9000	3.8400	3.8700	-0.769%	64	2,909	-7.752%
2026-08-24	3.7700	3.9000	3.7500	3.9000	+4.839%	32	2,908	-8.462%
2026-08-21	3.6200	3.7500	3.6200	3.7200	+6.286%	11	2,909	-4.032%
2026-08-20	3.5400	3.6000	3.5000	3.5000	-1.408%	6	2,905	+2.000%
2026-08-19	3.7000	3.7000	3.5000	3.5500	+2.011%	12	2,900	+0.563%
2026-08-18	3.5000	3.6000	3.4800	3.4800	+7.077%	91	2,892	+2.586%
2026-08-17	3.3000	3.3000	3.2500	3.2500	-4.412%	16	2,830	+9.846%
2026-08-14	3.3100	3.4100	3.3100	3.4000	+3.030%	152	2,835	+5.000%
2026-08-13	3.0700	3.3000	3.0700	3.3000	+4.762%	7	2,697	+8.182%
2026-08-12	3.1500	3.1500	3.1500	3.1500	-0.943%	1	2,691	+13.333%
2026-08-11	3.1000	3.1800	3.1000	3.1800	+6.000%	123	2,690	+12.264%
2026-08-10	2.8000	3.0000	2.7600	3.0000	+1.351%	223	2,571	+19.000%
2026-08-07	2.4900	2.9800	2.4900	2.9600	+2.069%	87	2,537	+20.608%
2026-08-06	2.7400	2.9600	2.7400	2.9000	+15.079%	154	2,470	+23.103%
2026-08-05	2.4400	2.6200	2.4400	2.5200	-10.000%	203	2,358	+41.667%
2026-08-04	2.6800	2.8200	2.4800	2.8000	-3.448%	34	2,339	+27.500%
2026-08-03	2.9500	3.0500	2.8000	2.9000	+3.943%	117	2,341	+23.103%
2026-07-31	2.6900	2.7900	2.6400	2.7900	+2.198%	58	2,309	+27.957%
2026-07-30	2.6700	2.7800	2.6000	2.7300	-9.901%	75	2,311	+30.769%
2026-07-29	3.4000	3.4200	3.0300	3.0300	-17.439%	67	2,302	+17.822%
2026-07-28	3.8000	3.8000	3.5300	3.6700	+9.552%	7	2,237	-2.725%
2026-07-27	3.1700	3.3800	3.1700	3.3500	+4.688%	138	2,233	+6.567%
2026-07-24	2.7000	3.2000	2.7000	3.2000	+27.490%	106	2,194	+11.563%
2026-07-23	2.6200	2.6300	2.4500	2.5100	-3.089%	173	2,122	+42.231%
2026-07-22	3.0000	3.0000	2.5000	2.5900	+10.213%	241	2,061	+37.838%
2026-07-21	2.1000	2.4000	2.1000	2.3500	+9.813%	142	2,042	+51.915%
2026-07-20	2.1000	2.1600	2.0800	2.1400	+1.422%	100	1,997	+66.822%
2026-07-17	2.4000	2.4500	2.0500	2.1100	-8.261%	140	1,965	+69.194%
2026-07-16	2.1100	2.3000	2.1100	2.3000	+20.419%	69	1,906	+55.217%
2026-07-15	2.0000	2.0000	1.9100	1.9100	0.000%	55	1,902	+86.911%
2026-07-14	1.9600	1.9600	1.8900	1.9100	-4.500%	118	1,901	+86.911%
2026-07-13	1.9700	2.0000	1.9500	2.0000	+2.564%	16	1,829	+78.500%
2026-07-10	1.7300	1.9500	1.7300	1.9500	+14.706%	27	1,815	+83.077%
2026-07-09	1.7000	1.7500	1.6700	1.7000	-5.556%	50	1,800	+110.000%
2026-07-08	1.8000	1.9000	1.8000	1.8000	-0.552%	49	1,798	+98.333%
2026-07-07	1.7200	1.8100	1.6800	1.8100	+12.422%	59	1,798	+97.238%
2026-07-06	1.6000	1.6800	1.2200	1.6100	+1.899%	182	1,780	+121.739%
2026-07-02	1.6000	1.6000	1.4000	1.5800	+12.857%	115	1,587	+125.949%
2026-07-01	0.9000	1.5200	0.9000	1.4000	0.000%	1,590	0	+155.000%