Dark

Check out our Level2View

T20280421C25
T Apr 21 2028 25.00 Call (T280421C00025000)
option OPRA

EOD

Jul 31, 2026

2.79+2.198%(+0.06)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.6900	2.7900	2.6400	2.7900	+2.198%	58	2,309	0.000%
2026-07-30	2.6700	2.7800	2.6000	2.7300	-9.901%	75	2,311	+2.198%
2026-07-29	3.4000	3.4200	3.0300	3.0300	-17.439%	67	2,302	-7.921%
2026-07-28	3.8000	3.8000	3.5300	3.6700	+9.552%	7	2,237	-23.978%
2026-07-27	3.1700	3.3800	3.1700	3.3500	+4.688%	138	2,233	-16.716%
2026-07-24	2.7000	3.2000	2.7000	3.2000	+27.490%	106	2,194	-12.813%
2026-07-23	2.6200	2.6300	2.4500	2.5100	-3.089%	173	2,122	+11.155%
2026-07-22	3.0000	3.0000	2.5000	2.5900	+10.213%	241	2,061	+7.722%
2026-07-21	2.1000	2.4000	2.1000	2.3500	+9.813%	142	2,042	+18.723%
2026-07-20	2.1000	2.1600	2.0800	2.1400	+1.422%	100	1,997	+30.374%
2026-07-17	2.4000	2.4500	2.0500	2.1100	-8.261%	140	1,965	+32.227%
2026-07-16	2.1100	2.3000	2.1100	2.3000	+20.419%	69	1,906	+21.304%
2026-07-15	2.0000	2.0000	1.9100	1.9100	0.000%	55	1,902	+46.073%
2026-07-14	1.9600	1.9600	1.8900	1.9100	-4.500%	118	1,901	+46.073%
2026-07-13	1.9700	2.0000	1.9500	2.0000	+2.564%	16	1,829	+39.500%
2026-07-10	1.7300	1.9500	1.7300	1.9500	+14.706%	27	1,815	+43.077%
2026-07-09	1.7000	1.7500	1.6700	1.7000	-5.556%	50	1,800	+64.118%
2026-07-08	1.8000	1.9000	1.8000	1.8000	-0.552%	49	1,798	+55.000%
2026-07-07	1.7200	1.8100	1.6800	1.8100	+12.422%	59	1,798	+54.144%
2026-07-06	1.6000	1.6800	1.2200	1.6100	+1.899%	182	1,780	+73.292%
2026-07-02	1.6000	1.6000	1.4000	1.5800	+12.857%	115	1,587	+76.582%
2026-07-01	0.9000	1.5200	0.9000	1.4000	0.000%	1,590	0	+99.286%

Share