Dark

Check out our Level2View

T20280421C22
T Apr 21 2028 22.00 Call (T280421C00022000)
option OPRA

EOD

Jul 30, 2026

3.93-21.400%(-1.07)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.9500	4.0000	3.9300	3.9300	-21.400%	32	849	0.000%
2026-07-29	5.0000	5.0000	5.0000	5.0000	0.000%	1	847	-21.400%
2026-07-28	5.0000	5.1000	5.0000	5.0000	+3.093%	13	847	-21.400%
2026-07-27	4.6600	4.8500	4.6600	4.8500	+8.989%	113	846	-18.969%
2026-07-24	4.1700	4.4500	4.1700	4.4500	+16.492%	10	791	-11.685%
2026-07-23	3.8200	3.8200	3.8200	3.8200	+1.867%	5	782	+2.880%
2026-07-22	3.8900	3.8900	3.7100	3.7500	+12.952%	27	782	+4.800%
2026-07-21	3.2800	3.3200	3.2500	3.3200	+5.397%	8	768	+18.373%
2026-07-20	3.1500	3.1500	3.1500	3.1500	-1.563%	4	765	+24.762%
2026-07-17	3.6000	3.6000	3.2000	3.2000	+6.667%	15	761	+22.813%
2026-07-15	3.0300	3.0300	3.0000	3.0000	+3.448%	13	748	+31.000%
2026-07-14	2.9500	2.9500	2.8900	2.9000	-6.452%	129	751	+35.517%
2026-07-13	3.0000	3.1000	3.0000	3.1000	+7.266%	22	750	+26.774%
2026-07-10	2.6200	2.8900	2.6200	2.8900	+11.154%	2	728	+35.986%
2026-07-09	2.6900	2.7000	2.6000	2.6000	-7.473%	41	727	+51.154%
2026-07-08	2.6400	2.8800	2.5000	2.8100	+2.182%	92	721	+39.858%
2026-07-07	2.6900	2.7500	2.6100	2.7500	+12.705%	24	671	+42.909%
2026-07-06	2.4900	2.4900	2.4000	2.4400	+11.416%	8	648	+61.066%
2026-07-02	2.4500	2.5300	2.1100	2.1900	-2.667%	105	549	+79.452%
2026-07-01	2.4500	2.4500	2.1000	2.2500	0.000%	651	0	+74.667%

Share