Dark

T20280421C22
T Apr 21 2028 22.00 Call (T280421C00022000)
option OPRA

EOD

Sep 16, 2026

6.15+3.188%(+0.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	6.1500	6.1500	6.1500	6.1500	+3.188%	1	1,004	0.000%
2026-09-14	5.8800	5.9600	5.8600	5.9600	+4.561%	46	1,005	+3.188%
2026-09-11	5.5500	5.7000	5.5500	5.7000	+5.556%	6	1,029	+7.895%
2026-09-10	5.5500	5.5500	5.4000	5.4000	+0.935%	40	1,024	+13.889%
2026-09-08	5.3800	5.3800	5.3500	5.3500	-5.310%	6	1,024	+14.953%
2026-09-03	5.6500	5.6500	5.6500	5.6500	-5.833%	3	1,019	+8.850%
2026-09-02	5.9500	6.0000	5.9500	6.0000	+34.831%	2	1,019	+2.500%
2026-09-01	4.4500	4.4500	4.4500	4.4500	-21.930%	1	1,019	+38.202%
2026-08-31	5.6100	5.7500	5.6100	5.7000	+1.786%	6	1,019	+7.895%
2026-08-28	5.6000	5.6000	5.6000	5.6000	+0.358%	2	1,016	+9.821%
2026-08-26	5.5800	5.5800	5.5500	5.5800	+1.825%	6	1,016	+10.215%
2026-08-25	5.4000	5.5500	5.4000	5.4800	+0.183%	14	1,019	+12.226%
2026-08-24	5.4700	5.4700	5.4700	5.4700	+5.192%	2	1,017	+12.431%
2026-08-21	5.1500	5.3600	5.1500	5.2000	+2.970%	11	1,018	+18.269%
2026-08-20	5.0500	5.0500	5.0500	5.0500	-1.559%	3	1,017	+21.782%
2026-08-19	5.1300	5.2500	5.1000	5.1300	+1.383%	8	1,017	+19.883%
2026-08-18	5.0500	5.0600	5.0400	5.0600	+3.265%	28	1,016	+21.542%
2026-08-17	4.9000	4.9000	4.9000	4.9000	0.000%	1	1,013	+25.510%
2026-08-14	4.9000	4.9000	4.9000	4.9000	+8.168%	2	1,013	+25.510%
2026-08-13	4.5300	4.5300	4.5300	4.5300	0.000%	10	1,013	+35.762%
2026-08-11	4.5000	4.5300	4.5000	4.5300	+6.588%	7	1,006	+35.762%
2026-08-07	4.3200	4.3200	4.2500	4.2500	+3.155%	2	1,005	+44.706%
2026-08-06	4.0000	4.1500	4.0000	4.1200	+8.707%	126	1,004	+49.272%
2026-08-05	3.7500	3.8000	3.5500	3.7900	-7.786%	240	904	+62.269%
2026-08-04	3.8600	4.1100	3.8600	4.1100	-0.964%	6	857	+49.635%
2026-08-03	4.2800	4.3000	4.1500	4.1500	+5.598%	31	855	+48.193%
2026-07-30	3.9500	4.0000	3.9300	3.9300	-21.400%	32	849	+56.489%
2026-07-29	5.0000	5.0000	5.0000	5.0000	0.000%	1	847	+23.000%
2026-07-28	5.0000	5.1000	5.0000	5.0000	+3.093%	13	847	+23.000%
2026-07-27	4.6600	4.8500	4.6600	4.8500	+8.989%	113	846	+26.804%
2026-07-24	4.1700	4.4500	4.1700	4.4500	+16.492%	10	791	+38.202%
2026-07-23	3.8200	3.8200	3.8200	3.8200	+1.867%	5	782	+60.995%
2026-07-22	3.8900	3.8900	3.7100	3.7500	+12.952%	27	782	+64.000%
2026-07-21	3.2800	3.3200	3.2500	3.3200	+5.397%	8	768	+85.241%
2026-07-20	3.1500	3.1500	3.1500	3.1500	-1.563%	4	765	+95.238%
2026-07-17	3.6000	3.6000	3.2000	3.2000	+6.667%	15	761	+92.188%
2026-07-15	3.0300	3.0300	3.0000	3.0000	+3.448%	13	748	+105.000%
2026-07-14	2.9500	2.9500	2.8900	2.9000	-6.452%	129	751	+112.069%
2026-07-13	3.0000	3.1000	3.0000	3.1000	+7.266%	22	750	+98.387%
2026-07-10	2.6200	2.8900	2.6200	2.8900	+11.154%	2	728	+112.803%
2026-07-09	2.6900	2.7000	2.6000	2.6000	-7.473%	41	727	+136.538%
2026-07-08	2.6400	2.8800	2.5000	2.8100	+2.182%	92	721	+118.861%
2026-07-07	2.6900	2.7500	2.6100	2.7500	+12.705%	24	671	+123.636%
2026-07-06	2.4900	2.4900	2.4000	2.4400	+11.416%	8	648	+152.049%
2026-07-02	2.4500	2.5300	2.1100	2.1900	-2.667%	105	549	+180.822%
2026-07-01	2.4500	2.4500	2.1000	2.2500	0.000%	651	0	+173.333%