Dark

Check out our Level2View

T20280421C20
T Apr 21 2028 20.00 Call (T280421C00020000)
option OPRA

EOD

Jul 28, 2026

6.23+11.250%(+0.63)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	6.3500	6.3500	6.2300	6.2300	+11.250%	8	574	0.000%
2026-07-24	5.6000	5.6000	5.5000	5.6000	+15.942%	6	574	+11.250%
2026-07-22	5.0500	5.0700	4.8300	4.8300	+13.647%	15	572	+28.986%
2026-07-21	4.2500	4.2500	4.2500	4.2500	+2.410%	10	578	+46.588%
2026-07-20	3.9000	4.1500	3.9000	4.1500	+3.750%	3	568	+50.120%
2026-07-17	4.3700	4.3700	4.0000	4.0000	-8.046%	12	566	+55.750%
2026-07-16	4.0000	4.3500	4.0000	4.3500	+12.987%	2	566	+43.218%
2026-07-15	3.9400	3.9400	3.8000	3.8500	+2.667%	9	564	+61.818%
2026-07-14	3.9200	3.9200	3.7500	3.7500	-4.337%	13	561	+66.133%
2026-07-13	3.9200	3.9200	3.9000	3.9200	+4.533%	3	548	+58.929%
2026-07-10	3.6000	3.7800	3.6000	3.7500	+13.636%	13	547	+66.133%
2026-07-09	3.4200	3.4200	3.3000	3.3000	-9.589%	23	555	+88.788%
2026-07-08	3.6000	3.6500	3.6000	3.6500	+2.817%	21	533	+70.685%
2026-07-07	3.6000	3.6000	3.4000	3.5500	+9.231%	150	513	+75.493%
2026-07-06	3.2500	3.2900	3.2000	3.2500	+1.246%	32	497	+91.692%
2026-07-02	3.4500	3.4500	2.8500	3.2100	+7.358%	470	216	+94.081%
2026-07-01	3.1400	3.2000	2.8600	2.9900	0.000%	241	0	+108.361%

Share