Dark

T20280421C20
T Apr 21 2028 20.00 Call (T280421C00020000)
option OPRA

EOD

Sep 16, 2026

7.59-0.784%(-0.06)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	7.5900	7.5900	7.5900	7.5900	-0.784%	20	713	0.000%
2026-09-15	7.6500	7.6500	7.6500	7.6500	+2.000%	1	713	-0.784%
2026-09-14	7.3100	7.5000	7.2100	7.5000	+7.143%	34	713	+1.200%
2026-09-11	7.0000	7.0000	7.0000	7.0000	+5.263%	1	694	+8.429%
2026-09-10	6.6500	6.6500	6.6500	6.6500	-6.470%	3	694	+14.135%
2026-09-01	7.1100	7.1100	7.1100	7.1100	+8.055%	30	691	+6.751%
2026-08-27	6.6000	6.6000	6.4500	6.5800	-6.000%	7	692	+15.350%
2026-08-26	6.8800	7.0000	6.8800	7.0000	+6.061%	8	694	+8.429%
2026-08-24	6.6000	6.6000	6.6000	6.6000	+2.167%	1	695	+15.000%
2026-08-21	6.5800	6.5800	6.4500	6.4600	+0.937%	16	694	+17.492%
2026-08-19	6.4500	6.4500	6.4000	6.4000	+1.587%	4	692	+18.594%
2026-08-18	6.2200	6.3000	6.2200	6.3000	+5.882%	9	691	+20.476%
2026-08-17	6.0500	6.0500	5.9500	5.9500	+15.534%	9	694	+27.563%
2026-08-10	5.1500	5.1600	5.1500	5.1500	-2.830%	94	695	+47.379%
2026-08-07	5.3000	5.3000	5.3000	5.3000	+0.952%	1	601	+43.208%
2026-08-06	5.2000	5.2700	5.2000	5.2500	+10.294%	12	601	+44.571%
2026-08-05	4.7000	4.7600	4.6000	4.7600	-6.667%	27	601	+59.454%
2026-08-04	5.1000	5.1000	5.1000	5.1000	-3.774%	1	574	+48.824%
2026-08-03	5.3000	5.3000	5.3000	5.3000	-14.928%	1	574	+43.208%
2026-07-28	6.3500	6.3500	6.2300	6.2300	+11.250%	8	574	+21.830%
2026-07-24	5.6000	5.6000	5.5000	5.6000	+15.942%	6	574	+35.536%
2026-07-22	5.0500	5.0700	4.8300	4.8300	+13.647%	15	572	+57.143%
2026-07-21	4.2500	4.2500	4.2500	4.2500	+2.410%	10	578	+78.588%
2026-07-20	3.9000	4.1500	3.9000	4.1500	+3.750%	3	568	+82.892%
2026-07-17	4.3700	4.3700	4.0000	4.0000	-8.046%	12	566	+89.750%
2026-07-16	4.0000	4.3500	4.0000	4.3500	+12.987%	2	566	+74.483%
2026-07-15	3.9400	3.9400	3.8000	3.8500	+2.667%	9	564	+97.143%
2026-07-14	3.9200	3.9200	3.7500	3.7500	-4.337%	13	561	+102.400%
2026-07-13	3.9200	3.9200	3.9000	3.9200	+4.533%	3	548	+93.622%
2026-07-10	3.6000	3.7800	3.6000	3.7500	+13.636%	13	547	+102.400%
2026-07-09	3.4200	3.4200	3.3000	3.3000	-9.589%	23	555	+130.000%
2026-07-08	3.6000	3.6500	3.6000	3.6500	+2.817%	21	533	+107.945%
2026-07-07	3.6000	3.6000	3.4000	3.5500	+9.231%	150	513	+113.803%
2026-07-06	3.2500	3.2900	3.2000	3.2500	+1.246%	32	497	+133.538%
2026-07-02	3.4500	3.4500	2.8500	3.2100	+7.358%	470	216	+136.449%
2026-07-01	3.1400	3.2000	2.8600	2.9900	0.000%	241	0	+153.846%