Dark

Check out our Dark Pool Levels

T20280421C18
T Apr 21 2028 18.00 Call (T280421C00018000)
option OPRA

EOD

Sep 15, 2026

9.03+11.481%(+0.93)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	9.0300	9.0300	9.0300	9.0300	+11.481%	2	262	0.000%
2026-09-10	8.1000	8.1000	8.1000	8.1000	-3.686%	1	262	+11.481%
2026-09-04	8.5400	8.5400	8.4100	8.4100	+19.630%	5	259	+7.372%
2026-08-12	7.0300	7.0300	7.0300	7.0300	-3.034%	65	259	+28.450%
2026-08-11	7.2500	7.2500	7.2500	7.2500	+5.839%	1	194	+24.552%
2026-08-07	6.8500	6.8500	6.8500	6.8500	+7.031%	1	194	+31.825%
2026-08-04	6.2000	6.4000	6.2000	6.4000	+2.073%	23	193	+41.094%
2026-07-30	6.2700	6.2700	6.2700	6.2700	+3.636%	2	173	+44.019%
2026-07-23	6.0500	6.0500	6.0500	6.0500	-1.626%	1	171	+49.256%
2026-07-22	6.5000	6.5000	6.1500	6.1500	+9.821%	5	171	+46.829%
2026-07-21	5.6000	5.6000	5.6000	5.6000	+14.519%	3	170	+61.250%
2026-07-20	4.8900	4.8900	4.8900	4.8900	+0.411%	1	167	+84.663%
2026-07-14	4.8500	4.8700	4.8500	4.8700	-5.437%	25	167	+85.421%
2026-07-13	5.1500	5.1500	5.1500	5.1500	+7.292%	1	142	+75.340%
2026-07-10	4.8000	4.8000	4.8000	4.8000	+8.352%	1	142	+88.125%
2026-07-09	4.4200	4.4300	4.4200	4.4300	-7.900%	82	142	+103.837%
2026-07-08	4.8100	4.8100	4.8100	4.8100	+13.712%	3	60	+87.734%
2026-07-06	4.5000	4.5000	4.2300	4.2300	+0.714%	58	60	+113.475%
2026-07-02	4.2200	4.2200	4.2000	4.2000	0.000%	5	0	+115.000%

Share