Dark

Check out our Level2View

T20280421C18
T Apr 21 2028 18.00 Call (T280421C00018000)
option OPRA

EOD

Jul 30, 2026

6.27+3.636%(+0.22)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.2700	6.2700	6.2700	6.2700	+3.636%	2	173	0.000%
2026-07-23	6.0500	6.0500	6.0500	6.0500	-1.626%	1	171	+3.636%
2026-07-22	6.5000	6.5000	6.1500	6.1500	+9.821%	5	171	+1.951%
2026-07-21	5.6000	5.6000	5.6000	5.6000	+14.519%	3	170	+11.964%
2026-07-20	4.8900	4.8900	4.8900	4.8900	+0.411%	1	167	+28.221%
2026-07-14	4.8500	4.8700	4.8500	4.8700	-5.437%	25	167	+28.747%
2026-07-13	5.1500	5.1500	5.1500	5.1500	+7.292%	1	142	+21.748%
2026-07-10	4.8000	4.8000	4.8000	4.8000	+8.352%	1	142	+30.625%
2026-07-09	4.4200	4.4300	4.4200	4.4300	-7.900%	82	142	+41.535%
2026-07-08	4.8100	4.8100	4.8100	4.8100	+13.712%	3	60	+30.353%
2026-07-06	4.5000	4.5000	4.2300	4.2300	+0.714%	58	60	+48.227%
2026-07-02	4.2200	4.2200	4.2000	4.2000	0.000%	5	0	+49.286%

Share