Dark

T20280421C15
T Apr 21 2028 15.00 Call (T280421C00015000)
option OPRA

EOD

Sep 17, 2026

10.90-2.679%(-0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.9000	10.9000	10.9000	10.9000	-2.679%	2	214	0.000%
2026-09-16	11.2000	11.2000	11.2000	11.2000	-0.885%	2	214	-2.679%
2026-09-14	11.3000	11.3000	11.3000	11.3000	+1.345%	1	214	-3.540%
2026-09-11	11.1500	11.1500	11.1500	11.1500	+6.597%	10	214	-2.242%
2026-09-09	10.6000	10.6000	10.4600	10.4600	-4.909%	10	214	+4.207%
2026-09-03	11.1300	11.1300	11.0000	11.0000	-1.345%	11	214	-0.909%
2026-09-01	11.1700	11.1700	11.1500	11.1500	+2.294%	21	214	-2.242%
2026-08-31	10.9000	10.9000	10.9000	10.9000	+3.220%	5	193	0.000%
2026-08-27	10.5600	10.5600	10.5600	10.5600	-5.376%	5	198	+3.220%
2026-08-26	11.0000	11.1600	11.0000	11.1600	+4.299%	5	203	-2.330%
2026-08-19	10.6000	10.7000	10.6000	10.7000	+3.382%	2	204	+1.869%
2026-08-18	10.3300	10.3500	10.3300	10.3500	+3.500%	16	202	+5.314%
2026-08-14	10.1000	10.1000	10.0000	10.0000	+2.564%	2	210	+9.000%
2026-08-13	9.6000	9.7500	9.6000	9.7500	+1.036%	2	209	+11.795%
2026-08-11	9.6000	9.6700	9.5000	9.6500	+6.044%	36	209	+12.953%
2026-08-07	9.1000	9.1000	9.1000	9.1000	+3.292%	1	177	+19.780%
2026-08-06	8.8100	8.8100	8.8100	8.8100	+6.401%	10	178	+23.723%
2026-08-05	8.1500	8.2800	8.1500	8.2800	-5.479%	6	168	+31.643%
2026-08-03	8.7600	8.7600	8.7600	8.7600	+0.114%	5	162	+24.429%
2026-07-31	8.7500	8.7500	8.7500	8.7500	-8.854%	1	157	+24.571%
2026-07-29	9.6000	9.6000	9.6000	9.6000	-4.950%	5	156	+13.542%
2026-07-28	10.2000	10.2000	10.1000	10.1000	+2.642%	30	151	+7.921%
2026-07-27	9.6100	9.8600	9.6100	9.8400	+5.806%	56	150	+10.772%
2026-07-24	8.8200	9.3000	8.8200	9.3000	+12.455%	12	94	+17.204%
2026-07-23	8.2000	8.4300	8.2000	8.2700	+0.854%	27	94	+31.802%
2026-07-22	8.2500	8.4300	8.2000	8.2000	+6.494%	6	79	+32.927%
2026-07-21	7.5500	7.7300	7.5500	7.7000	+2.667%	4	76	+41.558%
2026-07-20	7.5000	7.5000	7.5000	7.5000	+8.696%	1	74	+45.333%
2026-07-14	6.9000	6.9000	6.9000	6.9000	+0.291%	2	73	+57.971%
2026-07-10	6.8200	6.8800	6.8200	6.8800	+3.927%	22	75	+58.430%
2026-07-07	6.3500	6.6200	6.3500	6.6200	+6.431%	3	53	+64.653%
2026-07-06	6.1000	6.2200	5.8300	6.2200	+9.123%	30	51	+75.241%
2026-07-02	6.1000	6.1000	5.5200	5.7000	-5.316%	19	3	+91.228%
2026-07-01	6.0400	6.0400	6.0200	6.0200	0.000%	3	0	+81.063%