Dark

Check out our Level2View

T20280421C15
T Apr 21 2028 15.00 Call (T280421C00015000)
option OPRA

EOD

Jul 31, 2026

8.75-8.854%(-0.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	8.7500	8.7500	8.7500	8.7500	-8.854%	1	157	0.000%
2026-07-29	9.6000	9.6000	9.6000	9.6000	-4.950%	5	156	-8.854%
2026-07-28	10.2000	10.2000	10.1000	10.1000	+2.642%	30	151	-13.366%
2026-07-27	9.6100	9.8600	9.6100	9.8400	+5.806%	56	150	-11.077%
2026-07-24	8.8200	9.3000	8.8200	9.3000	+12.455%	12	94	-5.914%
2026-07-23	8.2000	8.4300	8.2000	8.2700	+0.854%	27	94	+5.804%
2026-07-22	8.2500	8.4300	8.2000	8.2000	+6.494%	6	79	+6.707%
2026-07-21	7.5500	7.7300	7.5500	7.7000	+2.667%	4	76	+13.636%
2026-07-20	7.5000	7.5000	7.5000	7.5000	+8.696%	1	74	+16.667%
2026-07-14	6.9000	6.9000	6.9000	6.9000	+0.291%	2	73	+26.812%
2026-07-10	6.8200	6.8800	6.8200	6.8800	+3.927%	22	75	+27.180%
2026-07-07	6.3500	6.6200	6.3500	6.6200	+6.431%	3	53	+32.175%
2026-07-06	6.1000	6.2200	5.8300	6.2200	+9.123%	30	51	+40.675%
2026-07-02	6.1000	6.1000	5.5200	5.7000	-5.316%	19	3	+53.509%
2026-07-01	6.0400	6.0400	6.0200	6.0200	0.000%	3	0	+45.349%

Share