Dark

Check out our API

T20280421C13
T Apr 21 2028 13.00 Call (T280421C00013000)
option OPRA

EOD

Jul 31, 2026

10.90-6.034%(-0.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	10.9000	10.9000	10.9000	10.9000	-6.034%	1	218	0.000%
2026-07-29	11.6000	11.6000	11.6000	11.6000	+2.293%	1	217	-6.034%
2026-07-27	11.2800	11.3400	11.2800	11.3400	+11.724%	13	217	-3.880%
2026-07-22	10.4000	10.4000	10.1500	10.1500	+3.783%	7	218	+7.389%
2026-07-17	9.7800	9.7800	9.7800	9.7800	+5.730%	1	219	+11.452%
2026-07-16	9.0000	9.2500	9.0000	9.2500	+5.714%	2	219	+17.838%
2026-07-15	8.7500	8.7500	8.7500	8.7500	+2.941%	1	219	+24.571%
2026-07-10	8.5000	8.5000	8.5000	8.5000	+6.516%	1	218	+28.235%
2026-07-09	7.9000	7.9800	7.8300	7.9800	+3.368%	197	217	+36.591%
2026-07-06	7.7300	7.7300	7.7200	7.7200	+6.483%	20	27	+41.192%
2026-07-02	8.0000	8.0000	7.1200	7.2500	-5.844%	14	13	+50.345%
2026-07-01	7.8000	7.8000	7.7000	7.7000	0.000%	13	0	+41.558%

Share