Dark

Check out our Level2View

T20280421C13
T Apr 21 2028 13.00 Call (T280421C00013000)
option OPRA

EOD

Sep 11, 2026

13.26+6.935%(+0.86)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	13.1900	13.2600	13.1900	13.2600	+6.935%	2	186	0.000%
2026-09-09	12.4000	12.4000	12.4000	12.4000	-2.821%	1	187	+6.935%
2026-09-04	13.1800	13.1800	12.7600	12.7600	+1.190%	14	181	+3.918%
2026-08-27	12.5000	12.6100	12.5000	12.6100	+3.361%	5	181	+5.155%
2026-08-18	12.2100	12.2100	12.2000	12.2000	+3.653%	3	181	+8.689%
2026-08-17	11.9500	11.9500	11.7700	11.7700	+0.341%	2	181	+12.659%
2026-08-13	11.7300	11.7300	11.7300	11.7300	+1.911%	5	182	+13.043%
2026-08-11	11.4600	11.5100	11.4600	11.5100	+6.574%	10	187	+15.204%
2026-08-07	10.8000	10.8000	10.8000	10.8000	+1.313%	1	197	+22.778%
2026-08-06	10.7300	10.7500	10.6600	10.6600	0.000%	30	197	+24.390%
2026-08-03	10.8000	10.8000	10.6600	10.6600	-2.202%	10	217	+24.390%
2026-07-31	10.9000	10.9000	10.9000	10.9000	-6.034%	1	218	+21.651%
2026-07-29	11.6000	11.6000	11.6000	11.6000	+2.293%	1	217	+14.310%
2026-07-27	11.2800	11.3400	11.2800	11.3400	+11.724%	13	217	+16.931%
2026-07-22	10.4000	10.4000	10.1500	10.1500	+3.783%	7	218	+30.640%
2026-07-17	9.7800	9.7800	9.7800	9.7800	+5.730%	1	219	+35.583%
2026-07-16	9.0000	9.2500	9.0000	9.2500	+5.714%	2	219	+43.351%
2026-07-15	8.7500	8.7500	8.7500	8.7500	+2.941%	1	219	+51.543%
2026-07-10	8.5000	8.5000	8.5000	8.5000	+6.516%	1	218	+56.000%
2026-07-09	7.9000	7.9800	7.8300	7.9800	+3.368%	197	217	+66.165%
2026-07-06	7.7300	7.7300	7.7200	7.7200	+6.483%	20	27	+71.762%
2026-07-02	8.0000	8.0000	7.1200	7.2500	-5.844%	14	13	+82.897%
2026-07-01	7.8000	7.8000	7.7000	7.7000	0.000%	13	0	+72.208%

Share