Dark

Check out our Level2View

T20280121P40
T Jan 21 2028 40.00 Put (T280121P00040000)
option OPRA

Inactive

Jun 23, 2026

17.80+2.240%(+0.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	17.8000	17.8000	17.8000	17.8000	+2.240%	1	26	0.000%
2026-06-09	17.5000	17.5000	17.4100	17.4100	-0.286%	2	25	+2.240%
2026-06-08	17.3500	17.4600	17.3500	17.4600	-0.399%	2	25	+1.947%
2026-06-04	17.4000	17.5300	17.4000	17.5300	+14.128%	2	25	+1.540%
2026-05-29	15.3600	15.3600	15.3600	15.3600	+9.714%	8	25	+15.885%
2026-04-30	14.0000	14.0000	14.0000	14.0000	0.000%	1	25	+27.143%
2026-04-28	14.0000	14.0000	14.0000	14.0000	+0.358%	2	24	+27.143%
2026-04-23	13.9500	13.9500	13.9500	13.9500	+3.717%	11	24	+27.599%
2026-04-17	13.4500	13.4500	13.4500	13.4500	+3.223%	15	39	+32.342%
2026-04-09	13.0300	13.0300	13.0300	13.0300	+10.424%	10	24	+36.608%
2026-03-23	11.8000	11.8000	11.8000	11.8000	+1.724%	2	30	+50.847%
2026-02-12	11.6000	11.6000	11.6000	11.6000	-5.691%	10	28	+53.448%
2026-02-11	12.3000	12.3000	12.3000	12.3000	-5.385%	1	28	+44.715%
2026-02-10	13.0000	13.0000	13.0000	13.0000	-1.515%	1	27	+36.923%
2026-02-03	13.2000	13.2000	13.2000	13.2000	-19.463%	1	26	+34.848%
2026-01-22	16.3100	16.3900	16.3100	16.3900	+6.775%	20	25	+8.603%
2025-12-31	15.3500	15.3500	15.3500	15.3500	-0.968%	1	4	+15.961%
2025-12-12	15.5000	15.5000	15.5000	15.5000	+1.440%	1	4	+14.839%
2025-12-11	15.2800	15.2800	15.2800	15.2800	-1.100%	1	5	+16.492%
2025-11-10	15.4500	15.4500	15.4500	15.4500	+34.699%	4	4	+15.210%
2025-09-18	11.3700	11.4700	11.3700	11.4700	0.000%	2	0	+55.187%

Share