Dark

Check out our API

T20280121P40
T Jan 21 2028 40.00 Put (T280121P00040000)
option OPRA

EOD

Sep 14, 2026

13.80-2.680%(-0.38)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	13.8000	13.8000	13.8000	13.8000	-2.680%	1	13	0.000%
2026-08-28	14.1800	14.1800	14.1800	14.1800	-4.576%	1	13	-2.680%
2026-08-19	14.8600	14.8600	14.8600	14.8600	-16.517%	1	12	-7.133%
2026-06-23	17.8000	17.8000	17.8000	17.8000	+2.240%	1	26	-22.472%
2026-06-09	17.5000	17.5000	17.4100	17.4100	-0.286%	2	25	-20.735%
2026-06-08	17.3500	17.4600	17.3500	17.4600	-0.399%	2	25	-20.962%
2026-06-04	17.4000	17.5300	17.4000	17.5300	+14.128%	2	25	-21.278%
2026-05-29	15.3600	15.3600	15.3600	15.3600	+9.714%	8	25	-10.156%
2026-04-30	14.0000	14.0000	14.0000	14.0000	0.000%	1	25	-1.429%
2026-04-28	14.0000	14.0000	14.0000	14.0000	+0.358%	2	24	-1.429%
2026-04-23	13.9500	13.9500	13.9500	13.9500	+3.717%	11	24	-1.075%
2026-04-17	13.4500	13.4500	13.4500	13.4500	+3.223%	15	39	+2.602%
2026-04-09	13.0300	13.0300	13.0300	13.0300	+10.424%	10	24	+5.909%
2026-03-23	11.8000	11.8000	11.8000	11.8000	+1.724%	2	30	+16.949%
2026-02-12	11.6000	11.6000	11.6000	11.6000	-5.691%	10	28	+18.966%
2026-02-11	12.3000	12.3000	12.3000	12.3000	-5.385%	1	28	+12.195%
2026-02-10	13.0000	13.0000	13.0000	13.0000	-1.515%	1	27	+6.154%
2026-02-03	13.2000	13.2000	13.2000	13.2000	-19.463%	1	26	+4.545%
2026-01-22	16.3100	16.3900	16.3100	16.3900	+6.775%	20	25	-15.802%
2025-12-31	15.3500	15.3500	15.3500	15.3500	-0.968%	1	4	-10.098%
2025-12-12	15.5000	15.5000	15.5000	15.5000	+1.440%	1	4	-10.968%
2025-12-11	15.2800	15.2800	15.2800	15.2800	-1.100%	1	5	-9.686%
2025-11-10	15.4500	15.4500	15.4500	15.4500	+34.699%	4	4	-10.680%
2025-09-18	11.3700	11.4700	11.3700	11.4700	0.000%	2	0	+20.314%

Share