Dark

Check out our API

T20280121P35
T Jan 21 2028 35.00 Put (T280121P00035000)
option OPRA

Inactive

Jul 13, 2026

13.55-15.524%(-2.49)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	13.5500	13.5500	13.5500	13.5500	-15.524%	4	75	0.000%
2026-07-01	14.6000	16.0400	14.6000	16.0400	+10.089%	2	76	-15.524%
2026-06-30	15.9200	15.9200	14.4600	14.5700	+18.455%	3	74	-7.001%
2026-06-23	12.3000	12.3000	12.3000	12.3000	-3.226%	1	71	+10.163%
2026-06-04	12.6500	12.7100	12.6500	12.7100	+7.077%	2	70	+6.609%
2026-06-03	11.6500	11.8700	11.6500	11.8700	+11.876%	3	70	+14.153%
2026-05-11	10.6100	10.6100	10.6100	10.6100	+6.100%	1	69	+27.710%
2026-04-22	10.5000	10.5000	10.0000	10.0000	+14.811%	2	68	+35.500%
2026-03-18	8.7100	8.7100	8.7100	8.7100	+8.875%	1	67	+55.568%
2026-02-18	8.0000	8.0000	8.0000	8.0000	+5.541%	1	66	+69.375%
2026-02-12	7.6000	7.6000	7.1500	7.5800	-31.278%	63	66	+78.760%
2026-01-28	11.0300	11.0300	11.0300	11.0300	-4.003%	1	79	+22.847%
2026-01-22	11.4900	11.4900	11.4900	11.4900	-0.948%	2	78	+17.929%
2026-01-21	11.6000	11.6000	11.6000	11.6000	-0.939%	1	76	+16.810%
2026-01-16	11.7100	11.7100	11.7100	11.7100	-0.763%	1	74	+15.713%
2026-01-13	11.6500	11.8000	11.6500	11.8000	+4.056%	6	74	+14.831%
2026-01-09	11.3100	11.3400	11.3000	11.3400	-0.088%	8	68	+19.489%
2026-01-06	11.4200	11.4500	11.3500	11.3500	+4.416%	50	60	+19.383%
2025-12-24	10.9700	10.9700	10.8700	10.8700	0.000%	10	0	+24.655%

Share