Dark

Check out our Level2View

T20280121P32
T Jan 21 2028 32.00 Put (T280121P00032000)
option OPRA

EOD

Sep 10, 2026

7.25+4.618%(+0.32)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.2500	7.2500	7.2500	7.2500	+4.618%	20	97	0.000%
2026-09-01	6.9300	6.9300	6.9300	6.9300	-3.077%	100	79	+4.618%
2026-08-26	7.1500	7.1500	7.1500	7.1500	-7.503%	100	134	+1.399%
2026-08-18	7.7300	7.7300	7.7300	7.7300	-4.568%	3	41	-6.210%
2026-07-28	8.1000	8.1000	8.1000	8.1000	-21.359%	2	42	-10.494%
2026-07-16	10.3000	10.3000	10.3000	10.3000	-3.738%	2	41	-29.612%
2026-07-13	10.7000	10.7000	10.7000	10.7000	+6.786%	2	39	-32.243%
2026-06-24	10.0200	10.0200	10.0200	10.0200	-0.299%	3	37	-27.645%
2026-06-08	10.0500	10.0500	10.0500	10.0500	+25.782%	3	36	-27.861%
2026-05-28	7.9900	7.9900	7.9900	7.9900	+13.333%	1	34	-9.262%
2026-04-21	7.0500	7.0500	7.0500	7.0500	+0.714%	1	34	+2.837%
2026-04-16	7.0000	7.0000	7.0000	7.0000	+14.754%	1	34	+3.571%
2026-03-17	6.1000	6.1000	6.1000	6.1000	+9.712%	10	34	+18.852%
2026-03-05	5.5600	5.5600	5.5600	5.5600	+1.091%	7	26	+30.396%
2026-02-12	5.2900	5.5000	5.2900	5.5000	-3.509%	23	24	+31.818%
2026-02-11	5.7000	5.7000	5.7000	5.7000	-7.618%	2	23	+27.193%
2026-02-10	6.1700	6.1700	6.1700	6.1700	-0.644%	4	23	+17.504%
2026-02-04	6.2100	6.2100	6.2100	6.2100	-18.611%	9	19	+16.747%
2025-11-21	7.6300	7.6300	7.6300	7.6300	-6.495%	1	10	-4.980%
2025-10-30	8.1600	8.1600	8.1600	8.1600	+8.800%	1	11	-11.152%
2025-10-20	7.5000	7.5000	7.5000	7.5000	+15.385%	10	10	-3.333%
2025-10-01	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	+11.538%

Share