Dark

T20280121P30
T Jan 21 2028 30.00 Put (T280121P00030000)
option OPRA

EOD

Jul 28, 2026

6.52-25.486%(-2.23)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	6.7100	6.7100	6.1500	6.5200	-25.486%	88	3,932	0.000%
2026-07-20	8.7500	8.7500	8.7500	8.7500	-15.865%	20	3,953	-25.486%
2026-07-02	9.7500	10.4000	9.7500	10.4000	+4.000%	101	3,872	-37.308%
2026-07-01	9.9100	10.0000	9.9100	10.0000	+11.607%	6	3,872	-34.800%
2026-06-29	8.9600	8.9600	8.9600	8.9600	+14.140%	3	3,866	-27.232%
2026-06-10	7.8500	7.8500	7.8500	7.8500	-3.086%	1	3,863	-16.943%
2026-06-05	8.1000	8.1000	8.1000	8.1000	+1.250%	3	3,863	-19.506%
2026-06-04	7.7500	8.0000	7.7500	8.0000	+6.667%	11	3,863	-18.500%
2026-06-03	7.5000	7.5000	7.5000	7.5000	+8.382%	10	3,853	-13.067%
2026-06-02	6.9800	6.9800	6.3500	6.9200	+13.257%	25	3,853	-5.780%
2026-05-28	6.1100	6.1100	6.1100	6.1100	-3.628%	2	3,828	+6.710%
2026-05-27	6.3400	6.3400	6.3400	6.3400	+0.635%	3	3,828	+2.839%
2026-05-26	6.3000	6.3000	6.3000	6.3000	+3.279%	10	3,825	+3.492%
2026-05-22	6.1000	6.1000	6.1000	6.1000	-6.154%	50	3,815	+6.885%
2026-05-20	6.5000	6.5000	6.5000	6.5000	-3.704%	10	3,765	+0.308%
2026-05-19	6.7500	6.7500	6.7500	6.7500	+1.964%	1	3,755	-3.407%
2026-05-15	6.6200	6.6200	6.6200	6.6200	+6.774%	15	3,755	-1.511%
2026-05-07	6.2000	6.2000	6.2000	6.2000	+5.983%	25	3,755	+5.161%
2026-04-29	5.8500	5.8500	5.8500	5.8500	+12.500%	15	3,730	+11.453%
2026-04-23	5.2000	5.2000	5.2000	5.2000	-7.965%	10	3,730	+25.385%
2026-04-21	5.6500	5.6500	5.6500	5.6500	+2.727%	288	3,639	+15.398%
2026-04-17	5.5000	5.5000	5.5000	5.5000	0.000%	100	3,639	+18.545%
2026-04-16	5.5500	5.5500	5.5000	5.5000	-4.348%	8	3,539	+18.545%
2026-04-13	5.7600	5.7600	5.7500	5.7500	+12.745%	19	3,539	+13.391%
2026-04-09	5.1000	5.1000	5.1000	5.1000	-3.774%	20	3,539	+27.843%
2026-04-08	5.3000	5.3000	5.3000	5.3000	+16.998%	2	3,519	+23.019%
2026-03-31	4.5300	4.5300	4.5300	4.5300	+5.349%	1	3,519	+43.929%
2026-03-27	4.3000	4.3000	4.3000	4.3000	-0.693%	1	3,519	+51.628%
2026-03-26	4.3300	4.3300	4.3300	4.3300	-1.814%	5	3,519	+50.577%
2026-03-25	4.4000	4.4100	4.4000	4.4100	-2.434%	3	3,524	+47.846%
2026-03-24	4.5200	4.5200	4.5200	4.5200	-6.804%	1	3,524	+44.248%
2026-03-17	4.8500	4.8500	4.8500	4.8500	-2.610%	5	3,524	+34.433%
2026-03-16	5.0700	5.0700	4.9800	4.9800	-1.386%	1,000	3,519	+30.924%
2026-03-13	5.0500	5.0500	5.0500	5.0500	+2.020%	15	2,519	+29.109%
2026-03-09	4.9500	4.9500	4.9500	4.9500	+12.500%	16	2,534	+31.717%
2026-03-05	4.4000	4.4000	4.4000	4.4000	-10.569%	6	2,534	+48.182%
2026-02-27	4.9200	4.9200	4.9200	4.9200	-1.600%	5	2,534	+32.520%
2026-02-26	5.0000	5.0000	5.0000	5.0000	+12.867%	5	2,539	+30.400%
2026-02-13	4.4300	4.4300	4.4300	4.4300	+6.747%	10	2,544	+47.178%
2026-02-12	4.1500	4.1500	4.1500	4.1500	-5.682%	305	2,544	+57.108%
2026-02-11	4.6600	4.6600	4.4000	4.4000	-9.278%	7	2,244	+48.182%
2026-02-10	4.8400	4.8500	4.8400	4.8500	-4.902%	14	2,237	+34.433%
2026-02-09	5.2000	5.2000	5.1000	5.1000	+2.000%	4	2,248	+27.843%
2026-02-04	5.2200	5.2200	5.0000	5.0000	-3.475%	18	2,244	+30.400%
2026-02-03	5.2500	5.2500	5.1800	5.1800	-13.667%	30	2,235	+25.869%
2026-01-29	6.0000	6.0000	6.0000	6.0000	-13.545%	50	2,245	+8.667%
2026-01-28	6.9400	6.9400	6.9400	6.9400	-9.281%	1	2,195	-6.052%
2026-01-27	7.6500	7.6500	7.6500	7.6500	+0.394%	1	2,196	-14.771%
2026-01-13	7.5000	7.6200	7.5000	7.6200	+5.981%	16	2,195	-14.436%
2026-01-07	7.1900	7.1900	7.1900	7.1900	+4.964%	1	2,185	-9.318%
2026-01-05	6.8500	6.8500	6.8500	6.8500	-2.699%	35	2,184	-4.818%
2025-12-09	7.0400	7.0400	7.0400	7.0400	+4.296%	2	2,149	-7.386%
2025-12-08	6.7500	6.7500	6.7400	6.7500	+10.656%	10	2,149	-3.407%
2025-11-26	6.1000	6.1000	6.1000	6.1000	-3.175%	2	2,151	+6.885%
2025-11-17	6.3000	6.3000	6.3000	6.3000	+0.962%	3	2,151	+3.492%
2025-11-13	6.2400	6.2400	6.2400	6.2400	+1.463%	1	2,154	+4.487%
2025-11-12	6.1500	6.1500	6.1500	6.1500	-8.889%	3	2,155	+6.016%
2025-11-07	6.7500	6.7500	6.7500	6.7500	-3.571%	20	2,152	-3.407%
2025-11-06	7.0000	7.0000	7.0000	7.0000	+4.790%	5	2,172	-6.857%
2025-10-29	6.6800	6.6800	6.6800	6.6800	+9.508%	25	2,176	-2.395%
2025-10-27	6.5600	6.5600	6.1000	6.1000	-12.857%	30	2,161	+6.885%
2025-10-23	6.2500	7.0000	6.2500	7.0000	+7.034%	1,012	2,161	-6.857%
2025-10-22	6.7500	6.9000	5.9000	6.5400	+7.743%	1,027	1,150	-0.306%
2025-10-20	6.2500	6.2500	6.0700	6.0700	-1.301%	18	150	+7.414%
2025-10-16	6.2500	6.2500	6.0300	6.1500	+2.500%	8	140	+6.016%
2025-10-09	6.0000	6.0000	6.0000	6.0000	-3.226%	1	140	+8.667%
2025-10-06	6.0500	6.2000	6.0500	6.2000	+24.248%	11	141	+5.161%
2025-09-30	4.9900	4.9900	4.9900	4.9900	+3.958%	1	130	+30.661%
2025-09-25	5.0000	5.0000	4.8000	4.8000	-1.031%	2	129	+35.833%
2025-09-24	4.8500	4.8500	4.8500	4.8500	+2.105%	1	129	+34.433%
2025-09-23	4.7500	4.7500	4.7500	4.7500	+4.396%	50	128	+37.263%
2025-09-19	4.5500	4.5500	4.5500	4.5500	+2.247%	12	78	+43.297%
2025-09-18	4.4500	4.4500	4.4500	4.4500	+0.679%	15	66	+46.517%
2025-09-17	4.4500	4.4500	4.4200	4.4200	-1.996%	42	51	+47.511%
2025-09-16	4.5100	4.5100	4.5100	4.5100	+0.222%	5	9	+44.568%
2025-09-15	4.4500	4.5000	4.4500	4.5000	0.000%	4	4	+44.889%