Dark

T20280121P27
T Jan 21 2028 27.00 Put (T280121P00027000)
option OPRA

Inactive

Jul 22, 2026

5.40-18.306%(-1.21)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	5.4000	5.4000	5.4000	5.4000	-18.306%	5	1,078	0.000%
2026-07-13	6.6100	6.6100	6.6100	6.6100	-4.892%	2	1,078	-18.306%
2026-07-10	6.9500	6.9500	6.9500	6.9500	-2.113%	25	1,078	-22.302%
2026-07-07	7.1000	7.1000	7.1000	7.1000	-0.976%	3	1,053	-23.944%
2026-06-30	7.0300	7.1700	7.0300	7.1700	+20.101%	3	1,053	-24.686%
2026-06-25	5.9700	5.9700	5.9700	5.9700	+15.474%	500	1,053	-9.548%
2026-06-17	5.1700	5.1700	5.1700	5.1700	-6.000%	500	999	+4.449%
2026-06-10	5.8600	5.8600	5.5000	5.5000	-7.407%	2	999	-1.818%
2026-06-09	5.9400	5.9400	5.9400	5.9400	-1.818%	3	999	-9.091%
2026-06-04	6.0500	6.0500	6.0500	6.0500	+14.151%	1	996	-10.744%
2026-06-03	5.3000	5.3000	5.3000	5.3000	+13.978%	3	997	+1.887%
2026-06-02	4.7400	4.7400	4.6500	4.6500	0.000%	208	997	+16.129%
2026-06-01	4.6500	4.6500	4.6500	4.6500	+5.682%	5	789	+16.129%
2026-05-28	4.0900	4.4000	4.0900	4.4000	0.000%	3	789	+22.727%
2026-05-27	4.4000	4.4000	4.4000	4.4000	-12.000%	2	789	+22.727%
2026-05-18	5.0000	5.0000	5.0000	5.0000	+14.155%	2	787	+8.000%
2026-05-13	4.3800	4.3800	4.3800	4.3800	+18.378%	1	785	+23.288%
2026-05-05	3.7000	3.7000	3.7000	3.7000	-2.632%	6	785	+45.946%
2026-05-01	3.8000	3.8000	3.8000	3.8000	-11.833%	5	774	+42.105%
2026-04-29	4.3100	4.3100	4.3100	4.3100	+13.421%	1	774	+25.290%
2026-04-27	3.8000	3.8000	3.8000	3.8000	+1.333%	160	774	+42.105%
2026-04-24	3.7500	3.7500	3.7500	3.7500	+1.351%	151	614	+44.000%
2026-04-23	3.7000	3.7000	3.7000	3.7000	0.000%	20	478	+45.946%
2026-04-20	3.6500	3.7000	3.6500	3.7000	+1.370%	210	458	+45.946%
2026-04-17	3.6500	3.6500	3.6500	3.6500	-2.667%	1	250	+47.945%
2026-04-16	4.0000	4.0000	3.5800	3.7500	-4.337%	12	249	+44.000%
2026-04-13	3.9600	3.9600	3.9200	3.9200	+9.804%	19	251	+37.755%
2026-04-08	3.5700	3.5700	3.5700	3.5700	+1.709%	1	260	+51.261%
2026-04-07	3.5100	3.5100	3.5100	3.5100	+9.687%	1	260	+53.846%
2026-04-06	3.2000	3.2000	3.2000	3.2000	0.000%	10	260	+68.750%
2026-04-01	3.2000	3.2000	3.2000	3.2000	+6.667%	2	260	+68.750%
2026-03-30	2.9800	3.0500	2.9400	3.0000	0.000%	7	260	+80.000%
2026-03-26	3.0000	3.0000	3.0000	3.0000	+1.010%	5	258	+80.000%
2026-03-25	3.0500	3.0500	2.9700	2.9700	-2.623%	5	258	+81.818%
2026-03-23	3.1500	3.1500	3.0500	3.0500	-10.294%	6	255	+77.049%
2026-03-18	3.4000	3.4000	3.4000	3.4000	-2.857%	2	253	+58.824%
2026-03-16	3.5000	3.5000	3.5000	3.5000	-5.405%	2	253	+54.286%
2026-03-11	3.5500	3.7000	3.5500	3.7000	+8.824%	3	253	+45.946%
2026-03-10	3.4000	3.4000	3.4000	3.4000	-2.857%	10	253	+58.824%
2026-03-09	3.3000	3.5000	3.3000	3.5000	+20.275%	18	243	+54.286%
2026-03-04	3.0500	3.0500	2.9000	2.9100	-11.818%	24	227	+85.567%
2026-03-03	3.3000	3.3000	3.3000	3.3000	+3.125%	1	229	+63.636%
2026-03-02	3.2000	3.2000	3.2000	3.2000	-1.538%	3	230	+68.750%
2026-02-25	3.1500	3.2500	3.1500	3.2500	+3.834%	6	227	+66.154%
2026-02-20	3.1300	3.1300	3.1300	3.1300	+2.623%	2	227	+72.524%
2026-02-19	3.0500	3.0500	3.0500	3.0500	-4.688%	21	225	+77.049%
2026-02-18	3.2000	3.2000	3.2000	3.2000	+9.215%	1	246	+68.750%
2026-02-17	2.9300	2.9300	2.9300	2.9300	+9.738%	2	245	+84.300%
2026-02-13	2.9300	2.9600	2.6700	2.6700	-6.316%	11	238	+102.247%
2026-02-12	2.7900	2.8500	2.7200	2.8500	-6.557%	56	238	+89.474%
2026-02-11	3.1600	3.1600	3.0500	3.0500	-11.594%	22	222	+77.049%
2026-02-09	3.4900	3.4900	3.4500	3.4500	-1.709%	9	202	+56.522%
2026-02-04	3.5100	3.5100	3.5100	3.5100	+0.286%	9	200	+53.846%
2026-02-03	3.5000	3.5000	3.5000	3.5000	-4.110%	10	209	+54.286%
2026-02-02	3.6500	3.6500	3.6500	3.6500	-3.947%	31	219	+47.945%
2026-01-30	4.1500	4.1500	3.8000	3.8000	-30.909%	22	200	+42.105%
2026-01-27	5.5000	5.5000	5.5000	5.5000	+3.774%	10	188	-1.818%
2026-01-21	5.3500	5.3500	5.3000	5.3000	-0.935%	16	178	+1.887%
2026-01-20	5.3500	5.3500	5.3500	5.3500	0.000%	1	163	+0.935%
2026-01-16	5.3500	5.3500	5.3500	5.3500	+6.151%	25	138	+0.935%
2026-01-12	5.0800	5.1000	5.0300	5.0400	+6.105%	14	138	+7.143%
2025-12-31	4.7500	4.7500	4.7500	4.7500	-6.863%	10	114	+13.684%
2025-12-16	5.1000	5.1000	5.1000	5.1000	+0.592%	30	114	+5.882%
2025-12-09	5.0400	5.0700	5.0400	5.0700	+5.187%	3	86	+6.509%
2025-12-08	4.8200	4.8200	4.8200	4.8200	+7.111%	1	86	+12.033%
2025-11-12	4.2000	4.5000	4.2000	4.5000	0.000%	11	86	+20.000%
2025-10-13	4.5000	4.5000	4.5000	4.5000	+1.580%	10	76	+20.000%
2025-10-10	4.4300	4.4300	4.4300	4.4300	+4.235%	1	75	+21.896%
2025-10-09	4.2500	4.2500	4.2500	4.2500	-0.468%	20	74	+27.059%
2025-10-08	4.2700	4.2700	4.2700	4.2700	+6.750%	6	54	+26.464%
2025-10-02	4.0000	4.0000	4.0000	4.0000	-18.864%	3	57	+35.000%
2025-10-01	3.6400	4.9300	3.6400	4.9300	+42.899%	10	57	+9.533%
2025-09-30	3.4500	3.4500	3.4500	3.4500	+4.545%	1	48	+56.522%
2025-09-23	3.3500	3.3500	3.3000	3.3000	+1.538%	30	48	+63.636%
2025-09-22	3.2500	3.2500	3.2500	3.2500	+3.175%	13	18	+66.154%
2025-09-16	3.1500	3.1500	3.1500	3.1500	0.000%	5	5	+71.429%