Dark

Check out our Level2View

T20280121P13
T Jan 21 2028 13.00 Put (T280121P00013000)
option OPRA

EOD

Sep 16, 2026

0.1600-20.000%(-0.0400)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1300	0.1600	0.1300	0.1600	-20.000%	22	293	0.000%
2026-09-14	0.1700	0.2000	0.1700	0.2000	-9.091%	3	279	-20.000%
2026-09-10	0.1700	0.2300	0.1700	0.2200	-15.385%	33	277	-27.273%
2026-09-09	0.2600	0.2600	0.2600	0.2600	+18.182%	1	267	-38.462%
2026-09-04	0.2200	0.2200	0.2200	0.2200	-12.000%	1	265	-27.273%
2026-09-03	0.2500	0.2500	0.2500	0.2500	+13.636%	1	265	-36.000%
2026-08-18	0.2300	0.2300	0.2200	0.2200	-18.519%	24	264	-27.273%
2026-08-07	0.2700	0.2700	0.2700	0.2700	-18.182%	1	265	-40.741%
2026-08-03	0.3300	0.3300	0.3300	0.3300	-8.333%	69	264	-51.515%
2026-07-30	0.4000	0.4000	0.3600	0.3600	-10.000%	4	264	-55.556%
2026-07-24	0.3200	0.4000	0.3200	0.4000	-20.000%	2	266	-60.000%
2026-07-13	0.5100	0.5100	0.4500	0.5000	-16.667%	28	266	-68.000%
2026-07-09	0.6100	0.6100	0.5800	0.6000	-10.448%	28	239	-73.333%
2026-07-02	0.5900	0.6900	0.5900	0.6700	-5.634%	221	1	-76.119%
2026-07-01	0.7100	0.7100	0.7100	0.7100	0.000%	1	0	-77.465%

Share