Dark

T20280121C37
T Jan 21 2028 37.00 Call (T280121C00037000)
option OPRA

EOD

Jul 31, 2026

0.4000-4.762%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4000	0.4000	0.4000	0.4000	-4.762%	1	902	0.000%
2026-07-30	0.4200	0.4200	0.4200	0.4200	-33.333%	1	901	-4.762%
2026-07-28	0.5700	0.6300	0.5700	0.6300	+31.250%	41	901	-36.508%
2026-07-24	0.4700	0.4800	0.4700	0.4800	+37.143%	60	900	-16.667%
2026-07-17	0.3500	0.3500	0.3500	0.3500	+2.941%	1	934	+14.286%
2026-07-15	0.3400	0.3400	0.3400	0.3400	+9.677%	2	935	+17.647%
2026-07-08	0.3100	0.3100	0.3100	0.3100	+34.783%	1	935	+29.032%
2026-07-02	0.2300	0.2300	0.2300	0.2300	+15.000%	1	934	+73.913%
2026-07-01	0.2000	0.2000	0.2000	0.2000	-16.667%	1	934	+100.000%
2026-06-30	0.2900	0.2900	0.2400	0.2400	-11.111%	2	933	+66.667%
2026-06-29	0.3000	0.3000	0.2600	0.2700	-15.625%	11	934	+48.148%
2026-06-24	0.3600	0.3700	0.3100	0.3200	-15.789%	76	943	+25.000%
2026-06-23	0.3800	0.3800	0.3700	0.3800	+26.667%	3	943	+5.263%
2026-06-22	0.3400	0.3500	0.3000	0.3000	-3.226%	5	942	+33.333%
2026-06-18	0.3500	0.3500	0.3000	0.3100	-8.824%	3	942	+29.032%
2026-06-17	0.3400	0.3400	0.3400	0.3400	-8.108%	3	942	+17.647%
2026-06-16	0.4300	0.4300	0.3700	0.3700	-7.500%	403	942	+8.108%
2026-06-15	0.4000	0.4000	0.4000	0.4000	-9.091%	1	692	0.000%
2026-06-10	0.4400	0.4400	0.4400	0.4400	0.000%	1	692	-9.091%
2026-06-09	0.4300	0.4400	0.4300	0.4400	+25.714%	5	691	-9.091%
2026-06-08	0.4000	0.4200	0.3500	0.3500	-12.500%	4	694	+14.286%
2026-06-05	0.4500	0.4500	0.4000	0.4000	-2.439%	12	696	0.000%
2026-06-04	0.4500	0.4500	0.4000	0.4100	-16.327%	24	696	-2.439%
2026-06-03	0.4600	0.4900	0.4400	0.4900	-3.922%	5	707	-18.367%
2026-06-02	0.5300	0.5300	0.4700	0.5100	-10.526%	90	705	-21.569%
2026-06-01	0.6000	0.7000	0.5500	0.5700	+1.786%	103	649	-29.825%
2026-05-28	0.5400	0.5600	0.5100	0.5600	-9.677%	18	635	-28.571%
2026-05-19	0.6200	0.6200	0.6200	0.6200	+3.333%	2	635	-35.484%
2026-05-18	0.4600	0.6000	0.4600	0.6000	+13.208%	13	635	-33.333%
2026-05-15	0.5300	0.5300	0.5300	0.5300	-15.873%	1	635	-24.528%
2026-05-14	0.4700	0.6300	0.4700	0.6300	+23.529%	3	642	-36.508%
2026-05-11	0.5100	0.5100	0.5100	0.5100	-7.273%	9	643	-21.569%
2026-05-07	0.5500	0.5500	0.5500	0.5500	-5.172%	8	649	-27.273%
2026-05-06	0.5900	0.5900	0.5800	0.5800	-4.918%	9	657	-31.034%
2026-04-30	0.6800	0.6800	0.6100	0.6100	-4.688%	6	648	-34.426%
2026-04-28	0.6400	0.6400	0.6400	0.6400	-14.667%	1	649	-37.500%
2026-04-27	0.7500	0.7500	0.7500	0.7500	+2.740%	1	650	-46.667%
2026-04-16	0.7300	0.7300	0.7300	0.7300	+8.955%	1	650	-45.205%
2026-04-14	0.6000	0.8700	0.6000	0.6700	0.000%	7	650	-40.299%
2026-04-13	0.7000	0.7000	0.6700	0.6700	-16.250%	11	653	-40.299%
2026-04-09	0.8000	0.8000	0.8000	0.8000	-4.762%	7	660	-50.000%
2026-04-08	1.0000	1.0000	0.8400	0.8400	-42.069%	7	660	-52.381%
2026-03-30	1.4500	1.4500	1.4500	1.4500	+7.407%	1	659	-72.414%
2026-03-27	1.5500	1.5500	1.3500	1.3500	+0.746%	3	659	-70.370%
2026-03-26	1.3400	1.3400	1.3400	1.3400	-4.965%	1	658	-70.149%
2026-03-25	1.4100	1.4100	1.4100	1.4100	+1.439%	1	657	-71.631%
2026-03-24	1.5000	1.5000	1.3200	1.3900	-0.714%	13	657	-71.223%
2026-03-23	1.4000	1.4000	1.4000	1.4000	+8.527%	1	656	-71.429%
2026-03-20	1.2500	1.2900	1.2500	1.2900	+17.273%	8	655	-68.992%
2026-03-19	1.1000	1.1000	1.1000	1.1000	+7.843%	1	652	-63.636%
2026-03-16	1.0500	1.0800	1.0200	1.0200	-5.556%	59	652	-60.784%
2026-03-13	1.0900	1.2000	1.0700	1.0800	+5.882%	30	640	-62.963%
2026-03-12	0.9600	1.0200	0.9600	1.0200	+6.250%	25	632	-60.784%
2026-03-11	0.9500	1.0200	0.9400	0.9600	-5.882%	37	621	-58.333%
2026-03-10	1.0000	1.0200	1.0000	1.0200	-14.286%	7	605	-60.784%
2026-03-09	1.1900	1.1900	1.1900	1.1900	-4.800%	1	604	-66.387%
2026-03-06	1.2600	1.2700	1.2200	1.2500	0.000%	14	603	-68.000%
2026-03-05	1.3300	1.3500	1.2500	1.2500	-1.575%	116	600	-68.000%
2026-03-04	1.2200	1.3400	1.1600	1.2700	+7.627%	237	622	-68.504%
2026-03-03	1.0900	1.1900	1.0600	1.1800	+13.462%	169	686	-66.102%
2026-03-02	1.0600	1.0800	1.0100	1.0400	+1.961%	79	660	-61.538%
2026-02-27	0.9400	1.0300	0.9400	1.0200	+13.333%	23	650	-60.784%
2026-02-26	0.9600	0.9800	0.9000	0.9000	-13.462%	204	656	-55.556%
2026-02-25	1.0400	1.0600	1.0100	1.0400	-5.455%	130	558	-61.538%
2026-02-24	1.2600	1.2600	1.0600	1.1000	-1.786%	295	558	-63.636%
2026-02-23	1.1900	1.1900	1.1200	1.1200	+12.000%	4	492	-64.286%
2026-02-20	0.9800	1.0000	0.9300	1.0000	-3.846%	255	494	-60.000%
2026-02-19	1.0200	1.0700	1.0100	1.0400	+2.970%	137	414	-61.538%
2026-02-18	1.0300	1.0300	0.9800	1.0100	-12.174%	62	387	-60.396%
2026-02-17	1.2000	1.2300	1.1500	1.1500	-10.853%	4	381	-65.217%
2026-02-13	1.2500	1.2900	1.2500	1.2900	-0.769%	2	378	-68.992%
2026-02-12	1.2500	1.3600	1.2200	1.3000	+13.043%	113	378	-69.231%
2026-02-11	1.0000	1.2000	1.0000	1.1500	+32.184%	4	328	-65.217%
2026-02-06	0.8500	0.8900	0.8400	0.8700	-8.421%	4	326	-54.023%
2026-02-05	0.9000	0.9500	0.9000	0.9500	+5.556%	6	326	-57.895%
2026-02-04	0.8600	0.9000	0.8600	0.9000	+23.288%	3	327	-55.556%
2026-02-02	0.7000	0.7600	0.7000	0.7300	+8.955%	16	326	-45.205%
2026-01-30	0.6500	0.6700	0.6000	0.6700	+26.415%	17	322	-40.299%
2026-01-29	0.5200	0.5500	0.5200	0.5300	+29.268%	8	318	-24.528%
2026-01-27	0.4100	0.4100	0.3600	0.4100	-4.651%	14	310	-2.439%
2026-01-26	0.4400	0.4400	0.4200	0.4300	-2.273%	14	303	-6.977%
2026-01-23	0.4200	0.4400	0.4200	0.4400	-2.222%	7	298	-9.091%
2026-01-22	0.4500	0.4500	0.4500	0.4500	+12.500%	20	303	-11.111%
2026-01-21	0.4000	0.4000	0.4000	0.4000	-6.977%	2	294	0.000%
2026-01-20	0.4300	0.4300	0.4300	0.4300	-6.522%	4	292	-6.977%
2026-01-15	0.4300	0.4600	0.4300	0.4600	0.000%	8	292	-13.043%
2026-01-14	0.4100	0.4600	0.4100	0.4600	0.000%	9	288	-13.043%
2026-01-13	0.4400	0.4600	0.4200	0.4600	0.000%	23	287	-13.043%
2026-01-12	0.5100	0.5200	0.4500	0.4600	-9.804%	8	272	-13.043%
2026-01-09	0.4900	0.5100	0.4900	0.5100	+2.000%	2	266	-21.569%
2026-01-07	0.5300	0.5300	0.4600	0.5000	-9.091%	16	265	-20.000%
2026-01-06	0.5400	0.5500	0.4600	0.5500	-5.172%	32	265	-27.273%
2026-01-05	0.5700	0.5900	0.5700	0.5800	-6.452%	3	230	-31.034%
2026-01-02	0.5600	0.6300	0.5600	0.6200	-3.125%	7	230	-35.484%
2025-12-31	0.6400	0.6400	0.6400	0.6400	+4.918%	1	223	-37.500%
2025-12-29	0.6100	0.6100	0.6100	0.6100	-1.613%	5	223	-34.426%
2025-12-23	0.6000	0.6300	0.6000	0.6200	0.000%	10	218	-35.484%
2025-12-22	0.5500	0.6200	0.5500	0.6200	+10.714%	4	212	-35.484%
2025-12-19	0.5600	0.5600	0.5600	0.5600	-11.111%	3	214	-28.571%
2025-12-18	0.6300	0.6300	0.6300	0.6300	+8.621%	2	212	-36.508%
2025-12-16	0.5900	0.6000	0.5800	0.5800	-9.375%	18	210	-31.034%
2025-12-15	0.6500	0.6500	0.6200	0.6400	-1.538%	12	202	-37.500%
2025-12-12	0.6700	0.6700	0.6500	0.6500	+6.557%	10	190	-38.462%
2025-12-11	0.6100	0.6100	0.6100	0.6100	0.000%	1	190	-34.426%
2025-12-10	0.6700	0.6700	0.5900	0.6100	-6.154%	14	191	-34.426%
2025-12-09	0.6500	0.6600	0.6400	0.6500	-21.687%	21	189	-38.462%
2025-11-19	0.8300	0.8300	0.8200	0.8300	-2.353%	15	179	-51.807%
2025-11-18	0.8900	0.9200	0.8500	0.8500	+2.410%	13	179	-52.941%
2025-11-17	0.8300	0.8300	0.8300	0.8300	-1.190%	10	179	-51.807%
2025-11-14	0.8400	0.8400	0.8400	0.8400	-7.692%	5	179	-52.381%
2025-11-13	0.9200	0.9200	0.9100	0.9100	+7.059%	2	179	-56.044%
2025-11-12	0.8500	0.8500	0.8500	0.8500	+1.190%	2	179	-52.941%
2025-11-11	0.8000	0.8400	0.8000	0.8400	+23.529%	2	179	-52.381%
2025-11-04	0.6800	0.6800	0.6800	0.6800	-11.688%	5	179	-41.176%
2025-10-31	0.7700	0.7700	0.7700	0.7700	+5.479%	1	179	-48.052%
2025-10-30	0.7100	0.7500	0.7100	0.7300	-14.118%	11	178	-45.205%
2025-10-28	0.8000	0.8800	0.8000	0.8500	+6.250%	12	178	-52.941%
2025-10-27	0.8000	0.8000	0.8000	0.8000	0.000%	1	183	-50.000%
2025-10-24	0.7300	0.8000	0.7300	0.8000	+15.942%	8	183	-50.000%
2025-10-23	0.7900	0.7900	0.6600	0.6900	-14.815%	32	180	-42.029%
2025-10-22	0.6100	0.8700	0.6100	0.8100	-15.625%	42	180	-50.617%
2025-10-21	0.9600	1.0100	0.9400	0.9600	+1.053%	12	169	-58.333%
2025-10-20	0.8800	0.9500	0.8800	0.9500	-3.061%	2	169	-57.895%
2025-10-17	1.0700	1.0700	0.9800	0.9800	+19.512%	3	168	-59.184%
2025-10-14	0.8200	0.8200	0.8200	0.8200	-6.818%	5	167	-51.220%
2025-10-10	0.8800	0.8800	0.8800	0.8800	+3.529%	1	167	-54.545%
2025-10-08	0.8100	0.8500	0.8100	0.8500	-1.163%	11	168	-52.941%
2025-10-07	0.8100	0.8600	0.8100	0.8600	+7.500%	20	169	-53.488%
2025-10-06	0.8700	0.8700	0.8000	0.8000	-29.204%	27	159	-50.000%
2025-10-01	1.1300	1.1300	1.1300	1.1300	-11.024%	100	150	-64.602%
2025-09-30	1.2400	1.3000	1.2400	1.2700	+4.098%	21	165	-68.504%
2025-09-29	1.2400	1.2400	1.1000	1.2200	-8.271%	132	164	-67.213%
2025-09-26	1.3300	1.3300	1.3300	1.3300	-2.920%	1	32	-69.925%
2025-09-23	1.3700	1.3700	1.3700	1.3700	-1.439%	7	31	-70.803%
2025-09-22	1.3400	1.3900	1.3400	1.3900	-5.442%	4	24	-71.223%
2025-09-19	1.4700	1.4700	1.4700	1.4700	-5.161%	14	21	-72.789%
2025-09-18	1.5600	1.5600	1.5500	1.5500	-6.061%	4	7	-74.194%
2025-09-17	1.6500	1.6500	1.6500	1.6500	0.000%	3	3	-75.758%