Dark

T20280121C37
T Jan 21 2028 37.00 Call (T280121C00037000)
option OPRA

EOD

Sep 17, 2026

0.5000-7.407%(-0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5000	0.5000	0.5000	0.5000	-7.407%	5	961	0.000%
2026-09-16	0.5000	0.5400	0.5000	0.5400	-28.000%	71	956	-7.407%
2026-09-15	0.6700	0.7500	0.6700	0.7500	+2.740%	30	886	-33.333%
2026-09-14	0.7300	0.7300	0.7300	0.7300	+15.873%	1	909	-31.507%
2026-09-11	0.7200	0.7200	0.6300	0.6300	-1.563%	26	909	-20.635%
2026-09-10	0.6400	0.6400	0.6400	0.6400	-7.246%	3	897	-21.875%
2026-09-02	0.6800	0.7000	0.6800	0.6900	+6.154%	7	899	-27.536%
2026-09-01	0.6400	0.6500	0.6400	0.6500	-2.985%	6	899	-23.077%
2026-08-31	0.6700	0.6700	0.6700	0.6700	+21.818%	1	894	-25.373%
2026-08-27	0.5500	0.5500	0.5500	0.5500	-8.333%	1	894	-9.091%
2026-08-26	0.6400	0.6400	0.6000	0.6000	+13.208%	15	895	-16.667%
2026-08-20	0.5300	0.5300	0.5300	0.5300	-1.852%	2	908	-5.660%
2026-08-19	0.5400	0.5400	0.5400	0.5400	+3.846%	7	906	-7.407%
2026-08-17	0.5200	0.5200	0.5200	0.5200	0.000%	1	906	-3.846%
2026-08-14	0.5200	0.5200	0.5200	0.5200	+26.829%	6	907	-3.846%
2026-08-06	0.4400	0.4400	0.4100	0.4100	+7.895%	2	901	+21.951%
2026-08-05	0.3700	0.3800	0.3700	0.3800	-5.000%	3	901	+31.579%
2026-08-04	0.3500	0.4200	0.3500	0.4000	-14.894%	42	902	+25.000%
2026-08-03	0.4400	0.4700	0.4400	0.4700	+17.500%	53	902	+6.383%
2026-07-31	0.4000	0.4000	0.4000	0.4000	-4.762%	1	902	+25.000%
2026-07-30	0.4200	0.4200	0.4200	0.4200	-33.333%	1	901	+19.048%
2026-07-28	0.5700	0.6300	0.5700	0.6300	+31.250%	41	901	-20.635%
2026-07-24	0.4700	0.4800	0.4700	0.4800	+37.143%	60	900	+4.167%
2026-07-17	0.3500	0.3500	0.3500	0.3500	+2.941%	1	934	+42.857%
2026-07-15	0.3400	0.3400	0.3400	0.3400	+9.677%	2	935	+47.059%
2026-07-08	0.3100	0.3100	0.3100	0.3100	+34.783%	1	935	+61.290%
2026-07-02	0.2300	0.2300	0.2300	0.2300	+15.000%	1	934	+117.391%
2026-07-01	0.2000	0.2000	0.2000	0.2000	-16.667%	1	934	+150.000%
2026-06-30	0.2900	0.2900	0.2400	0.2400	-11.111%	2	933	+108.333%
2026-06-29	0.3000	0.3000	0.2600	0.2700	-15.625%	11	934	+85.185%
2026-06-24	0.3600	0.3700	0.3100	0.3200	-15.789%	76	943	+56.250%
2026-06-23	0.3800	0.3800	0.3700	0.3800	+26.667%	3	943	+31.579%
2026-06-22	0.3400	0.3500	0.3000	0.3000	-3.226%	5	942	+66.667%
2026-06-18	0.3500	0.3500	0.3000	0.3100	-8.824%	3	942	+61.290%
2026-06-17	0.3400	0.3400	0.3400	0.3400	-8.108%	3	942	+47.059%
2026-06-16	0.4300	0.4300	0.3700	0.3700	-7.500%	403	942	+35.135%
2026-06-15	0.4000	0.4000	0.4000	0.4000	-9.091%	1	692	+25.000%
2026-06-10	0.4400	0.4400	0.4400	0.4400	0.000%	1	692	+13.636%
2026-06-09	0.4300	0.4400	0.4300	0.4400	+25.714%	5	691	+13.636%
2026-06-08	0.4000	0.4200	0.3500	0.3500	-12.500%	4	694	+42.857%
2026-06-05	0.4500	0.4500	0.4000	0.4000	-2.439%	12	696	+25.000%
2026-06-04	0.4500	0.4500	0.4000	0.4100	-16.327%	24	696	+21.951%
2026-06-03	0.4600	0.4900	0.4400	0.4900	-3.922%	5	707	+2.041%
2026-06-02	0.5300	0.5300	0.4700	0.5100	-10.526%	90	705	-1.961%
2026-06-01	0.6000	0.7000	0.5500	0.5700	+1.786%	103	649	-12.281%
2026-05-28	0.5400	0.5600	0.5100	0.5600	-9.677%	18	635	-10.714%
2026-05-19	0.6200	0.6200	0.6200	0.6200	+3.333%	2	635	-19.355%
2026-05-18	0.4600	0.6000	0.4600	0.6000	+13.208%	13	635	-16.667%
2026-05-15	0.5300	0.5300	0.5300	0.5300	-15.873%	1	635	-5.660%
2026-05-14	0.4700	0.6300	0.4700	0.6300	+23.529%	3	642	-20.635%
2026-05-11	0.5100	0.5100	0.5100	0.5100	-7.273%	9	643	-1.961%
2026-05-07	0.5500	0.5500	0.5500	0.5500	-5.172%	8	649	-9.091%
2026-05-06	0.5900	0.5900	0.5800	0.5800	-4.918%	9	657	-13.793%
2026-04-30	0.6800	0.6800	0.6100	0.6100	-4.688%	6	648	-18.033%
2026-04-28	0.6400	0.6400	0.6400	0.6400	-14.667%	1	649	-21.875%
2026-04-27	0.7500	0.7500	0.7500	0.7500	+2.740%	1	650	-33.333%
2026-04-16	0.7300	0.7300	0.7300	0.7300	+8.955%	1	650	-31.507%
2026-04-14	0.6000	0.8700	0.6000	0.6700	0.000%	7	650	-25.373%
2026-04-13	0.7000	0.7000	0.6700	0.6700	-16.250%	11	653	-25.373%
2026-04-09	0.8000	0.8000	0.8000	0.8000	-4.762%	7	660	-37.500%
2026-04-08	1.0000	1.0000	0.8400	0.8400	-42.069%	7	660	-40.476%
2026-03-30	1.4500	1.4500	1.4500	1.4500	+7.407%	1	659	-65.517%
2026-03-27	1.5500	1.5500	1.3500	1.3500	+0.746%	3	659	-62.963%
2026-03-26	1.3400	1.3400	1.3400	1.3400	-4.965%	1	658	-62.687%
2026-03-25	1.4100	1.4100	1.4100	1.4100	+1.439%	1	657	-64.539%
2026-03-24	1.5000	1.5000	1.3200	1.3900	-0.714%	13	657	-64.029%
2026-03-23	1.4000	1.4000	1.4000	1.4000	+8.527%	1	656	-64.286%
2026-03-20	1.2500	1.2900	1.2500	1.2900	+17.273%	8	655	-61.240%
2026-03-19	1.1000	1.1000	1.1000	1.1000	+7.843%	1	652	-54.545%
2026-03-16	1.0500	1.0800	1.0200	1.0200	-5.556%	59	652	-50.980%
2026-03-13	1.0900	1.2000	1.0700	1.0800	+5.882%	30	640	-53.704%
2026-03-12	0.9600	1.0200	0.9600	1.0200	+6.250%	25	632	-50.980%
2026-03-11	0.9500	1.0200	0.9400	0.9600	-5.882%	37	621	-47.917%
2026-03-10	1.0000	1.0200	1.0000	1.0200	-14.286%	7	605	-50.980%
2026-03-09	1.1900	1.1900	1.1900	1.1900	-4.800%	1	604	-57.983%
2026-03-06	1.2600	1.2700	1.2200	1.2500	0.000%	14	603	-60.000%
2026-03-05	1.3300	1.3500	1.2500	1.2500	-1.575%	116	600	-60.000%
2026-03-04	1.2200	1.3400	1.1600	1.2700	+7.627%	237	622	-60.630%
2026-03-03	1.0900	1.1900	1.0600	1.1800	+13.462%	169	686	-57.627%
2026-03-02	1.0600	1.0800	1.0100	1.0400	+1.961%	79	660	-51.923%
2026-02-27	0.9400	1.0300	0.9400	1.0200	+13.333%	23	650	-50.980%
2026-02-26	0.9600	0.9800	0.9000	0.9000	-13.462%	204	656	-44.444%
2026-02-25	1.0400	1.0600	1.0100	1.0400	-5.455%	130	558	-51.923%
2026-02-24	1.2600	1.2600	1.0600	1.1000	-1.786%	295	558	-54.545%
2026-02-23	1.1900	1.1900	1.1200	1.1200	+12.000%	4	492	-55.357%
2026-02-20	0.9800	1.0000	0.9300	1.0000	-3.846%	255	494	-50.000%
2026-02-19	1.0200	1.0700	1.0100	1.0400	+2.970%	137	414	-51.923%
2026-02-18	1.0300	1.0300	0.9800	1.0100	-12.174%	62	387	-50.495%
2026-02-17	1.2000	1.2300	1.1500	1.1500	-10.853%	4	381	-56.522%
2026-02-13	1.2500	1.2900	1.2500	1.2900	-0.769%	2	378	-61.240%
2026-02-12	1.2500	1.3600	1.2200	1.3000	+13.043%	113	378	-61.538%
2026-02-11	1.0000	1.2000	1.0000	1.1500	+32.184%	4	328	-56.522%
2026-02-06	0.8500	0.8900	0.8400	0.8700	-8.421%	4	326	-42.529%
2026-02-05	0.9000	0.9500	0.9000	0.9500	+5.556%	6	326	-47.368%
2026-02-04	0.8600	0.9000	0.8600	0.9000	+23.288%	3	327	-44.444%
2026-02-02	0.7000	0.7600	0.7000	0.7300	+8.955%	16	326	-31.507%
2026-01-30	0.6500	0.6700	0.6000	0.6700	+26.415%	17	322	-25.373%
2026-01-29	0.5200	0.5500	0.5200	0.5300	+29.268%	8	318	-5.660%
2026-01-27	0.4100	0.4100	0.3600	0.4100	-4.651%	14	310	+21.951%
2026-01-26	0.4400	0.4400	0.4200	0.4300	-2.273%	14	303	+16.279%
2026-01-23	0.4200	0.4400	0.4200	0.4400	-2.222%	7	298	+13.636%
2026-01-22	0.4500	0.4500	0.4500	0.4500	+12.500%	20	303	+11.111%
2026-01-21	0.4000	0.4000	0.4000	0.4000	-6.977%	2	294	+25.000%
2026-01-20	0.4300	0.4300	0.4300	0.4300	-6.522%	4	292	+16.279%
2026-01-15	0.4300	0.4600	0.4300	0.4600	0.000%	8	292	+8.696%
2026-01-14	0.4100	0.4600	0.4100	0.4600	0.000%	9	288	+8.696%
2026-01-13	0.4400	0.4600	0.4200	0.4600	0.000%	23	287	+8.696%
2026-01-12	0.5100	0.5200	0.4500	0.4600	-9.804%	8	272	+8.696%
2026-01-09	0.4900	0.5100	0.4900	0.5100	+2.000%	2	266	-1.961%
2026-01-07	0.5300	0.5300	0.4600	0.5000	-9.091%	16	265	0.000%
2026-01-06	0.5400	0.5500	0.4600	0.5500	-5.172%	32	265	-9.091%
2026-01-05	0.5700	0.5900	0.5700	0.5800	-6.452%	3	230	-13.793%
2026-01-02	0.5600	0.6300	0.5600	0.6200	-3.125%	7	230	-19.355%
2025-12-31	0.6400	0.6400	0.6400	0.6400	+4.918%	1	223	-21.875%
2025-12-29	0.6100	0.6100	0.6100	0.6100	-1.613%	5	223	-18.033%
2025-12-23	0.6000	0.6300	0.6000	0.6200	0.000%	10	218	-19.355%
2025-12-22	0.5500	0.6200	0.5500	0.6200	+10.714%	4	212	-19.355%
2025-12-19	0.5600	0.5600	0.5600	0.5600	-11.111%	3	214	-10.714%
2025-12-18	0.6300	0.6300	0.6300	0.6300	+8.621%	2	212	-20.635%
2025-12-16	0.5900	0.6000	0.5800	0.5800	-9.375%	18	210	-13.793%
2025-12-15	0.6500	0.6500	0.6200	0.6400	-1.538%	12	202	-21.875%
2025-12-12	0.6700	0.6700	0.6500	0.6500	+6.557%	10	190	-23.077%
2025-12-11	0.6100	0.6100	0.6100	0.6100	0.000%	1	190	-18.033%
2025-12-10	0.6700	0.6700	0.5900	0.6100	-6.154%	14	191	-18.033%
2025-12-09	0.6500	0.6600	0.6400	0.6500	-21.687%	21	189	-23.077%
2025-11-19	0.8300	0.8300	0.8200	0.8300	-2.353%	15	179	-39.759%
2025-11-18	0.8900	0.9200	0.8500	0.8500	+2.410%	13	179	-41.176%
2025-11-17	0.8300	0.8300	0.8300	0.8300	-1.190%	10	179	-39.759%
2025-11-14	0.8400	0.8400	0.8400	0.8400	-7.692%	5	179	-40.476%
2025-11-13	0.9200	0.9200	0.9100	0.9100	+7.059%	2	179	-45.055%
2025-11-12	0.8500	0.8500	0.8500	0.8500	+1.190%	2	179	-41.176%
2025-11-11	0.8000	0.8400	0.8000	0.8400	+23.529%	2	179	-40.476%
2025-11-04	0.6800	0.6800	0.6800	0.6800	-11.688%	5	179	-26.471%
2025-10-31	0.7700	0.7700	0.7700	0.7700	+5.479%	1	179	-35.065%
2025-10-30	0.7100	0.7500	0.7100	0.7300	-14.118%	11	178	-31.507%
2025-10-28	0.8000	0.8800	0.8000	0.8500	+6.250%	12	178	-41.176%
2025-10-27	0.8000	0.8000	0.8000	0.8000	0.000%	1	183	-37.500%
2025-10-24	0.7300	0.8000	0.7300	0.8000	+15.942%	8	183	-37.500%
2025-10-23	0.7900	0.7900	0.6600	0.6900	-14.815%	32	180	-27.536%
2025-10-22	0.6100	0.8700	0.6100	0.8100	-15.625%	42	180	-38.272%
2025-10-21	0.9600	1.0100	0.9400	0.9600	+1.053%	12	169	-47.917%
2025-10-20	0.8800	0.9500	0.8800	0.9500	-3.061%	2	169	-47.368%
2025-10-17	1.0700	1.0700	0.9800	0.9800	+19.512%	3	168	-48.980%
2025-10-14	0.8200	0.8200	0.8200	0.8200	-6.818%	5	167	-39.024%
2025-10-10	0.8800	0.8800	0.8800	0.8800	+3.529%	1	167	-43.182%
2025-10-08	0.8100	0.8500	0.8100	0.8500	-1.163%	11	168	-41.176%
2025-10-07	0.8100	0.8600	0.8100	0.8600	+7.500%	20	169	-41.860%
2025-10-06	0.8700	0.8700	0.8000	0.8000	-29.204%	27	159	-37.500%
2025-10-01	1.1300	1.1300	1.1300	1.1300	-11.024%	100	150	-55.752%
2025-09-30	1.2400	1.3000	1.2400	1.2700	+4.098%	21	165	-60.630%
2025-09-29	1.2400	1.2400	1.1000	1.2200	-8.271%	132	164	-59.016%
2025-09-26	1.3300	1.3300	1.3300	1.3300	-2.920%	1	32	-62.406%
2025-09-23	1.3700	1.3700	1.3700	1.3700	-1.439%	7	31	-63.504%
2025-09-22	1.3400	1.3900	1.3400	1.3900	-5.442%	4	24	-64.029%
2025-09-19	1.4700	1.4700	1.4700	1.4700	-5.161%	14	21	-65.986%
2025-09-18	1.5600	1.5600	1.5500	1.5500	-6.061%	4	7	-67.742%
2025-09-17	1.6500	1.6500	1.6500	1.6500	0.000%	3	3	-69.697%