Dark

T20280121C30
T Jan 21 2028 30.00 Call (T280121C00030000)
option OPRA

EOD

Sep 17, 2026

1.54-10.983%(-0.19)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.6800	1.6800	1.5000	1.5400	-10.983%	28	9,548	0.000%
2026-09-16	2.0500	2.0500	1.6800	1.7300	-19.159%	32	9,556	-10.983%
2026-09-15	2.0000	2.1900	2.0000	2.1400	+5.941%	652	9,585	-28.037%
2026-09-14	1.9500	2.0500	1.9500	2.0200	+9.189%	94	9,900	-23.762%
2026-09-11	1.8000	1.9200	1.8000	1.8500	+27.586%	131	9,951	-16.757%
2026-09-09	1.5200	1.5200	1.4300	1.4500	-9.375%	15	9,891	+6.207%
2026-09-08	1.6500	1.6500	1.6000	1.6000	-10.615%	11	9,891	-3.750%
2026-09-04	1.8500	1.8500	1.7600	1.7900	-4.787%	18	9,892	-13.966%
2026-09-03	1.7800	1.8800	1.7800	1.8800	-1.571%	35	9,892	-18.085%
2026-09-02	1.8500	1.9800	1.8500	1.9100	+14.371%	23	9,859	-19.372%
2026-09-01	1.8300	1.8800	1.6700	1.6700	-7.222%	128	9,845	-7.784%
2026-08-31	1.7400	1.9000	1.7400	1.8000	0.000%	37	9,824	-14.444%
2026-08-28	1.6500	1.8000	1.6500	1.8000	+13.208%	131	9,810	-14.444%
2026-08-27	1.6000	1.6700	1.5900	1.5900	-14.973%	197	9,787	-3.145%
2026-08-26	1.8100	1.8700	1.7800	1.8700	+5.650%	86	9,843	-17.647%
2026-08-25	1.7300	1.7700	1.7000	1.7700	+1.143%	25	9,855	-12.994%
2026-08-24	1.6100	1.7600	1.6100	1.7500	+5.422%	99	9,845	-12.000%
2026-08-21	1.6900	1.6900	1.6100	1.6600	+3.750%	78	9,798	-7.229%
2026-08-20	1.4900	1.6100	1.4900	1.6000	0.000%	27	9,798	-3.750%
2026-08-19	1.5100	1.7000	1.5100	1.6000	+3.226%	56	9,798	-3.750%
2026-08-18	1.5500	1.6600	1.5300	1.5500	+10.714%	729	9,836	-0.645%
2026-08-17	1.5000	1.5000	1.4000	1.4000	-6.667%	33	9,778	+10.000%
2026-08-14	1.4700	1.5500	1.4100	1.5000	+3.448%	12	9,779	+2.667%
2026-08-13	1.3500	1.4500	1.3500	1.4500	+12.403%	121	9,773	+6.207%
2026-08-12	1.3800	1.3900	1.2700	1.2900	-7.857%	77	9,808	+19.380%
2026-08-11	1.4100	1.4300	1.3400	1.4000	+7.692%	147	9,810	+10.000%
2026-08-10	1.2700	1.3000	1.2700	1.3000	+2.362%	8	9,793	+18.462%
2026-08-07	1.2000	1.2700	1.2000	1.2700	+2.419%	5	9,798	+21.260%
2026-08-06	1.1700	1.2500	1.1700	1.2400	+22.772%	46	9,797	+24.194%
2026-08-05	1.0600	1.1100	1.0100	1.0100	-16.529%	3,606	9,801	+52.475%
2026-08-04	1.1400	1.2100	1.1400	1.2100	-3.968%	5	6,249	+27.273%
2026-08-03	1.2800	1.2800	1.2600	1.2600	+5.882%	2	6,246	+22.222%
2026-07-31	1.2000	1.2200	1.1800	1.1900	+1.709%	71	6,244	+29.412%
2026-07-30	1.2700	1.2700	1.1700	1.1700	-13.333%	156	6,238	+31.624%
2026-07-29	1.5500	1.5500	1.3500	1.3500	-14.013%	3	6,162	+14.074%
2026-07-28	1.7500	1.8200	1.5700	1.5700	+2.614%	94	6,163	-1.911%
2026-07-27	1.4000	1.5700	1.4000	1.5300	+4.795%	404	6,113	+0.654%
2026-07-24	1.2500	1.4600	1.2500	1.4600	+32.727%	229	6,190	+5.479%
2026-07-23	1.1500	1.1500	1.0700	1.1000	-4.348%	24	6,227	+40.000%
2026-07-22	1.2000	1.2300	1.0800	1.1500	+17.347%	164	6,237	+33.913%
2026-07-21	0.9400	0.9800	0.8900	0.9800	+8.889%	82	6,240	+57.143%
2026-07-20	0.8800	0.9000	0.8800	0.9000	+2.273%	6	6,225	+71.111%
2026-07-17	1.2000	1.2000	0.8300	0.8800	-6.383%	180	6,224	+75.000%
2026-07-16	0.8300	0.9800	0.8300	0.9400	+10.588%	121	6,096	+63.830%
2026-07-15	0.8200	0.8500	0.7800	0.8500	+4.938%	213	6,192	+81.176%
2026-07-14	0.8700	0.9500	0.8000	0.8100	-7.955%	117	6,188	+90.123%
2026-07-13	0.8200	0.8800	0.7800	0.8800	+10.000%	34	6,082	+75.000%
2026-07-10	0.7500	0.8000	0.7500	0.8000	+11.111%	71	6,074	+92.500%
2026-07-09	0.7100	0.7500	0.7100	0.7200	-8.861%	39	6,081	+113.889%
2026-07-08	0.7700	0.8100	0.7500	0.7900	-1.250%	144	6,079	+94.937%
2026-07-07	0.7200	0.8000	0.5600	0.8000	+19.403%	141	6,006	+92.500%
2026-07-06	0.7000	0.7200	0.6500	0.6700	+11.667%	69	5,950	+129.851%
2026-07-02	0.6300	0.6300	0.5400	0.6000	+3.448%	38	6,003	+156.667%
2026-07-01	0.6500	0.7300	0.5600	0.5800	-6.452%	200	6,003	+165.517%
2026-06-30	0.6700	0.6800	0.5600	0.6200	-17.333%	345	6,034	+148.387%
2026-06-29	0.8200	0.8300	0.6600	0.7500	-14.773%	283	5,973	+105.333%
2026-06-26	0.9200	0.9400	0.8500	0.8800	-2.222%	52	5,894	+75.000%
2026-06-25	0.8900	0.9000	0.8500	0.9000	+2.273%	31	5,878	+71.111%
2026-06-24	1.0000	1.0000	0.8700	0.8800	-12.871%	229	5,863	+75.000%
2026-06-23	0.8700	1.0400	0.8500	1.0100	+17.442%	45	5,770	+52.475%
2026-06-22	0.8500	0.9500	0.6400	0.8600	0.000%	267	5,753	+79.070%
2026-06-18	0.9100	0.9200	0.8100	0.8600	-6.522%	406	5,177	+79.070%
2026-06-17	0.9500	0.9900	0.8700	0.9200	-6.122%	405	5,177	+67.391%
2026-06-16	1.1400	1.1700	0.9800	0.9800	-11.712%	290	5,177	+57.143%
2026-06-15	1.0500	1.1800	1.0500	1.1100	-10.484%	145	5,023	+38.739%
2026-06-12	1.2000	1.2700	1.1400	1.2400	+7.826%	161	5,023	+24.194%
2026-06-11	1.1500	1.2000	1.1300	1.1500	0.000%	221	5,023	+33.913%
2026-06-10	1.1100	1.1800	1.1100	1.1500	+8.491%	25	5,008	+33.913%
2026-06-09	0.9900	1.0900	0.9700	1.0600	+6.000%	65	4,997	+45.283%
2026-06-08	1.0900	1.0900	0.9500	1.0000	-9.910%	1,372	4,969	+54.000%
2026-06-05	1.1400	1.1400	0.9800	1.1100	+3.738%	1,299	4,619	+38.739%
2026-06-04	1.3700	1.3700	0.9800	1.0700	-10.833%	330	5,545	+43.925%
2026-06-03	1.2900	1.3100	1.1000	1.2000	-16.084%	326	5,635	+28.333%
2026-06-02	1.3500	1.4300	1.3500	1.4300	-5.298%	67	5,758	+7.692%
2026-06-01	1.4000	1.5400	1.3600	1.5100	+2.027%	84	5,694	+1.987%
2026-05-29	1.5000	1.5000	1.4500	1.4800	-1.333%	28	5,694	+4.054%
2026-05-28	1.5000	1.5300	1.5000	1.5000	-3.226%	13	5,678	+2.667%
2026-05-27	1.6000	1.6000	1.5500	1.5500	-3.727%	18	5,676	-0.645%
2026-05-26	1.3600	1.6400	1.3600	1.6100	-5.848%	347	5,668	-4.348%
2026-05-21	1.6400	1.7100	1.6300	1.7100	+9.615%	6	5,384	-9.942%
2026-05-20	1.5800	1.7000	1.4700	1.5600	+1.299%	112	5,384	-1.282%
2026-05-19	1.4400	1.5500	1.4300	1.5400	+9.220%	54	5,290	0.000%
2026-05-18	1.2600	1.4100	1.1900	1.4100	-1.399%	135	5,290	+9.220%
2026-05-15	1.3500	1.4300	1.2500	1.4300	+2.143%	88	5,290	+7.692%
2026-05-14	1.5000	1.5000	1.3600	1.4000	-5.405%	386	5,220	+10.000%
2026-05-13	1.6300	1.7000	1.4500	1.4800	-9.756%	105	5,104	+4.054%
2026-05-12	1.5400	1.6600	1.5400	1.6400	+13.889%	50	5,104	-6.098%
2026-05-11	1.5000	1.5900	1.4000	1.4400	-4.636%	96	5,104	+6.944%
2026-05-08	1.5900	1.5900	1.4800	1.5100	-2.581%	145	5,011	+1.987%
2026-05-07	1.5700	1.5800	1.5500	1.5500	-7.186%	24	5,004	-0.645%
2026-05-06	1.7500	1.7500	1.6400	1.6700	-7.222%	159	5,002	-7.784%
2026-05-05	1.8400	1.8500	1.7500	1.8000	-2.703%	81	5,022	-14.444%
2026-05-04	2.1000	2.1000	1.8000	1.8500	-4.639%	31	4,983	-16.757%
2026-05-01	1.9300	1.9500	1.8900	1.9400	+0.518%	163	4,841	-20.619%
2026-04-30	1.8500	2.0600	1.8500	1.9300	+10.920%	34	4,841	-20.207%
2026-04-29	1.8600	1.8600	1.7400	1.7400	-9.845%	7	4,847	-11.494%
2026-04-28	1.9600	1.9600	1.8800	1.9300	+14.881%	6	4,849	-20.207%
2026-04-27	1.8000	1.8000	1.6800	1.6800	-12.042%	3	4,851	-8.333%
2026-04-24	1.9400	1.9400	1.9100	1.9100	-11.163%	469	4,854	-19.372%
2026-04-23	2.0000	2.1500	2.0000	2.1500	+13.158%	353	4,385	-28.372%
2026-04-22	1.6000	1.9000	1.5400	1.9000	0.000%	207	4,268	-18.947%
2026-04-21	1.9000	2.0000	1.8500	1.9000	-6.404%	64	4,338	-18.947%
2026-04-20	2.1000	2.1800	2.0300	2.0300	-3.333%	13	4,338	-24.138%
2026-04-17	2.0400	2.1000	2.0400	2.1000	+1.449%	25	4,328	-26.667%
2026-04-16	1.9000	2.0800	1.9000	2.0700	+18.286%	159	4,325	-25.604%
2026-04-15	1.9300	1.9300	1.7000	1.7500	-1.685%	95	4,172	-12.000%
2026-04-14	1.6500	1.7900	1.5500	1.7800	+0.565%	267	4,114	-13.483%
2026-04-13	2.0500	2.0800	1.7200	1.7700	-19.178%	315	3,979	-12.994%
2026-04-10	2.2000	2.2000	2.0800	2.1900	+1.389%	486	3,979	-29.680%
2026-04-09	2.3300	2.3300	2.1300	2.1600	-6.087%	114	3,996	-28.704%
2026-04-08	2.9700	2.9700	2.3000	2.3000	-17.857%	313	4,004	-33.043%
2026-04-07	2.7200	2.8500	2.6700	2.8000	-7.591%	56	3,757	-45.000%
2026-04-06	3.0500	3.0500	2.9300	3.0300	+7.829%	22	3,756	-49.175%
2026-04-02	2.8000	2.9800	2.8000	2.8100	-4.096%	18	3,736	-45.196%
2026-04-01	3.3000	3.3000	2.9000	2.9300	-13.824%	84	3,736	-47.440%
2026-03-31	3.3300	3.4000	3.2500	3.4000	-0.293%	11	3,743	-54.706%
2026-03-30	3.5000	3.6500	3.4100	3.4100	-3.944%	30	3,740	-54.839%
2026-03-27	3.4000	3.6200	3.3000	3.5500	-4.054%	22	3,716	-56.620%
2026-03-26	3.5000	3.7000	3.4100	3.7000	+13.846%	113	3,699	-58.378%
2026-03-25	3.3800	3.3800	3.2500	3.2500	-4.412%	9	3,666	-52.615%
2026-03-24	3.4500	3.6700	3.4000	3.4000	+1.493%	125	3,665	-54.706%
2026-03-23	2.8400	3.3500	2.8400	3.3500	+3.077%	200	3,701	-54.030%
2026-03-20	2.9500	3.2500	2.9300	3.2500	+15.248%	41	3,624	-52.615%
2026-03-19	2.5300	2.8200	2.5300	2.8200	+8.462%	353	3,627	-45.390%
2026-03-18	2.6400	2.6400	2.6000	2.6000	-6.137%	3	3,397	-40.769%
2026-03-17	2.7700	2.7700	2.7700	2.7700	+0.727%	1	3,396	-44.404%
2026-03-13	2.2000	2.7500	2.2000	2.7500	+9.562%	16	3,396	-44.000%
2026-03-12	2.5100	2.5100	2.5100	2.5100	+6.809%	1	3,403	-38.645%
2026-03-11	2.7500	2.7500	2.3500	2.3500	-13.284%	46	3,402	-34.468%
2026-03-10	2.7300	2.8400	2.7100	2.7100	-1.455%	116	3,396	-43.173%
2026-03-09	2.7000	2.8000	2.6000	2.7500	-11.576%	61	3,395	-44.000%
2026-03-06	3.4000	3.4000	3.0100	3.1100	-5.758%	11	3,356	-50.482%
2026-03-05	3.2300	3.3500	3.2200	3.3000	+1.227%	13	3,359	-53.333%
2026-03-04	2.8500	3.3000	2.8500	3.2600	+5.844%	324	3,355	-52.761%
2026-03-03	2.5700	3.1000	2.5700	3.0800	+21.260%	48	3,219	-50.000%
2026-03-02	2.7100	2.7500	2.5400	2.5400	-0.392%	70	3,196	-39.370%
2026-02-27	2.5100	2.5500	2.5100	2.5500	+4.938%	4	3,188	-39.608%
2026-02-26	2.5500	2.5500	2.4200	2.4300	-6.897%	20	3,187	-36.626%
2026-02-25	2.6900	2.8200	2.6000	2.6100	-9.059%	403	3,169	-40.996%
2026-02-24	2.7700	2.9600	2.7700	2.8700	-4.013%	62	3,169	-46.341%
2026-02-23	2.8300	3.1000	2.8300	2.9900	+14.122%	90	3,136	-48.495%
2026-02-20	2.5900	2.6400	2.5000	2.6200	-1.504%	23	3,163	-41.221%
2026-02-19	2.8000	2.8400	2.6600	2.6600	+0.377%	74	3,174	-42.105%
2026-02-18	3.0000	3.0000	2.6400	2.6500	-15.064%	97	3,140	-41.887%
2026-02-17	3.2000	3.2000	2.9500	3.1200	+2.295%	203	3,183	-50.641%
2026-02-13	3.1500	3.1800	2.7600	3.0500	-7.576%	274	2,949	-49.508%
2026-02-12	3.1000	3.4400	3.1000	3.3000	+8.197%	861	2,949	-53.333%
2026-02-11	2.4500	3.1000	2.4500	3.0500	+26.033%	227	2,854	-49.508%
2026-02-10	2.3500	2.4400	2.1800	2.4200	+5.217%	45	2,818	-36.364%
2026-02-09	2.3200	2.3500	2.2000	2.3000	0.000%	187	2,783	-33.043%
2026-02-06	2.4100	2.4100	2.2000	2.3000	-2.542%	85	2,886	-33.043%
2026-02-05	2.4900	2.7000	2.1300	2.3600	-3.673%	657	2,825	-34.746%
2026-02-04	2.3000	2.4600	2.2000	2.4500	+7.456%	137	2,298	-37.143%
2026-02-03	1.9100	2.2800	1.9100	2.2800	+15.736%	60	2,198	-32.456%
2026-02-02	2.0000	2.0600	1.8800	1.9700	+23.899%	116	2,152	-21.827%
2026-01-30	1.7400	1.9000	1.5900	1.5900	+3.247%	403	2,099	-3.145%
2026-01-29	1.4000	1.5700	1.3700	1.5400	+26.230%	156	1,968	0.000%
2026-01-28	1.0600	1.3200	1.0200	1.2200	+22.000%	366	1,909	+26.230%
2026-01-27	1.1000	1.1200	1.0000	1.0000	-13.043%	37	1,605	+54.000%
2026-01-26	1.2500	1.2800	1.1400	1.1500	+0.877%	47	1,606	+33.913%
2026-01-23	1.1200	1.1400	1.1200	1.1400	+0.885%	10	1,634	+35.088%
2026-01-22	1.1600	1.2200	1.1300	1.1300	-1.739%	34	1,639	+36.283%
2026-01-21	1.2000	1.2100	1.1400	1.1500	-0.862%	194	1,607	+33.913%
2026-01-20	1.1700	1.1800	1.1400	1.1600	-3.333%	122	1,591	+32.759%
2026-01-16	1.1500	1.2000	1.1500	1.2000	-2.439%	11	1,551	+28.333%
2026-01-15	1.2300	1.2600	1.2300	1.2300	+1.653%	35	1,551	+25.203%
2026-01-14	1.1900	1.2400	1.1500	1.2100	+10.000%	128	1,550	+27.273%
2026-01-13	1.1300	1.2300	1.0700	1.1000	-8.333%	92	1,545	+40.000%
2026-01-12	1.3200	1.3200	1.1900	1.2000	-4.000%	38	1,545	+28.333%
2026-01-09	1.2700	1.3200	1.2500	1.2500	-4.580%	5	1,546	+23.200%
2026-01-08	1.2000	1.3100	1.2000	1.3100	+5.645%	30	1,544	+17.557%
2026-01-07	1.3300	1.3300	1.2300	1.2400	-6.061%	23	1,539	+24.194%
2026-01-06	1.3900	1.4500	1.2000	1.3200	-5.714%	133	1,537	+16.667%
2026-01-05	1.4000	1.4000	1.4000	1.4000	-6.667%	23	1,502	+10.000%
2026-01-02	1.5300	1.6000	1.4800	1.5000	-8.537%	20	1,502	+2.667%
2025-12-31	1.5800	1.6400	1.5700	1.6400	+5.806%	119	1,401	-6.098%
2025-12-30	1.5500	1.5500	1.5500	1.5500	0.000%	4	1,401	-0.645%
2025-12-29	1.5300	1.6300	1.5300	1.5500	+1.307%	53	1,401	-0.645%
2025-12-26	1.5500	1.5500	1.5100	1.5300	-1.290%	34	1,399	+0.654%
2025-12-24	1.5000	1.5500	1.5000	1.5500	+4.027%	18	1,386	-0.645%
2025-12-23	1.4200	1.5100	1.4200	1.4900	+4.196%	34	1,386	+3.356%
2025-12-22	1.5000	1.5000	1.4300	1.4300	+2.143%	23	1,407	+7.692%
2025-12-19	1.4700	1.4700	1.3600	1.4000	-3.448%	66	1,387	+10.000%
2025-12-18	1.4500	1.4500	1.4500	1.4500	-2.027%	1	1,337	+6.207%
2025-12-17	1.4800	1.4800	1.4800	1.4800	+1.370%	2	1,337	+4.054%
2025-12-16	1.4900	1.4900	1.4100	1.4600	-5.195%	129	1,335	+5.479%
2025-12-15	1.6000	1.6000	1.5000	1.5400	-6.667%	28	1,272	0.000%
2025-12-12	1.6300	1.6500	1.6300	1.6500	+5.769%	2	1,277	-6.667%
2025-12-11	1.5900	1.5900	1.5500	1.5600	+1.961%	20	1,276	-1.282%
2025-12-10	1.5500	1.6300	1.5000	1.5300	-6.135%	62	1,270	+0.654%
2025-12-09	1.6500	1.6500	1.5800	1.6300	-4.118%	88	1,252	-5.521%
2025-12-08	1.8000	1.8000	1.6800	1.7000	-11.458%	99	1,242	-9.412%
2025-12-05	1.9200	1.9200	1.9200	1.9200	+1.587%	1	1,226	-19.792%
2025-12-04	1.8900	1.8900	1.8600	1.8900	+2.717%	26	1,226	-18.519%
2025-12-03	1.8500	1.8500	1.8400	1.8400	-6.599%	7	1,212	-16.304%
2025-12-02	1.9500	2.0000	1.9400	1.9700	-0.505%	223	1,214	-21.827%
2025-12-01	2.0300	2.0300	1.9700	1.9800	-4.808%	29	1,305	-22.222%
2025-11-26	2.1000	2.1000	2.0800	2.0800	-0.478%	3	1,316	-25.962%
2025-11-25	1.9800	2.2100	1.9800	2.0900	+4.500%	55	1,316	-26.316%
2025-11-24	2.0000	2.0000	2.0000	2.0000	-9.910%	1	1,261	-23.000%
2025-11-21	2.0800	2.2600	2.0800	2.2200	+8.824%	62	1,260	-30.631%
2025-11-20	1.9800	2.0400	1.9800	2.0400	+5.699%	117	1,278	-24.510%
2025-11-19	2.0100	2.0100	1.9300	1.9300	-8.962%	13	1,212	-20.207%
2025-11-18	2.0000	2.1200	2.0000	2.1200	+1.435%	6	1,223	-27.358%
2025-11-17	2.1800	2.1800	2.0500	2.0900	+0.966%	7	1,224	-26.316%
2025-11-14	2.0900	2.0900	2.0700	2.0700	-3.721%	12	1,224	-25.604%
2025-11-13	2.2100	2.2100	2.1300	2.1500	+2.871%	15	1,229	-28.372%
2025-11-12	2.0400	2.1900	1.9800	2.0900	+7.179%	113	1,243	-26.316%
2025-11-11	1.8700	1.9500	1.8700	1.9500	+8.333%	15	1,186	-21.026%
2025-11-10	1.8000	1.8000	1.8000	1.8000	0.000%	1	1,186	-14.444%
2025-11-07	1.8000	1.8000	1.8000	1.8000	+2.857%	2	1,186	-14.444%
2025-11-06	1.7400	1.8500	1.7400	1.7500	-3.846%	29	1,188	-12.000%
2025-11-05	1.8200	1.8200	1.8200	1.8200	+8.982%	20	1,172	-15.385%
2025-11-04	1.7900	1.7900	1.6300	1.6700	-1.765%	152	1,172	-7.784%
2025-11-03	1.7700	1.7800	1.6500	1.7000	-5.028%	27	1,099	-9.412%
2025-10-31	1.7800	1.8600	1.7800	1.7900	+0.562%	32	1,099	-13.966%
2025-10-30	1.8600	1.8600	1.7200	1.7800	-8.718%	55	1,068	-13.483%
2025-10-29	2.2400	2.2400	1.8300	1.9500	-6.699%	83	1,025	-21.026%
2025-10-28	1.9900	2.1000	1.9900	2.0900	+5.025%	24	969	-26.316%
2025-10-27	2.0000	2.0300	1.9000	1.9900	+8.743%	103	863	-22.613%
2025-10-24	1.7600	1.9000	1.7500	1.8300	+8.284%	28	863	-15.847%
2025-10-23	1.7100	2.1100	1.6000	1.6900	-15.500%	209	850	-8.876%
2025-10-22	1.8600	2.0900	1.8200	2.0000	-11.111%	67	990	-23.000%
2025-10-21	2.2700	2.3400	2.2500	2.2500	-4.255%	149	966	-31.556%
2025-10-20	2.4100	2.4100	2.2000	2.3500	-3.292%	299	859	-34.468%
2025-10-17	2.4000	2.4600	2.4000	2.4300	+4.741%	12	661	-36.626%
2025-10-16	2.4500	2.4500	2.3200	2.3200	+3.571%	12	651	-33.621%
2025-10-15	2.2000	2.2400	2.2000	2.2400	+2.752%	12	640	-31.250%
2025-10-14	2.1100	2.2000	2.1100	2.1800	+6.341%	56	632	-29.358%
2025-10-13	2.0700	2.1600	1.9300	2.0500	-8.889%	241	615	-24.878%
2025-10-10	2.1500	2.2500	2.1000	2.2500	+3.687%	4	508	-31.556%
2025-10-09	2.1500	2.2000	2.1200	2.1700	0.000%	131	506	-29.032%
2025-10-08	2.1200	2.1700	2.0500	2.1700	+4.831%	62	487	-29.032%
2025-10-07	2.0000	2.1000	1.9900	2.0700	+3.500%	51	488	-25.604%
2025-10-06	2.2200	2.2500	2.0000	2.0000	-18.367%	179	521	-23.000%
2025-10-03	2.5200	2.5900	2.4500	2.4500	0.000%	65	508	-37.143%
2025-10-02	2.7000	2.7000	2.4300	2.4500	-11.871%	150	455	-37.143%
2025-10-01	3.0300	3.0700	2.7500	2.7800	-9.150%	101	415	-44.604%
2025-09-30	3.1500	3.1500	3.0500	3.0600	+4.082%	43	353	-49.673%
2025-09-29	3.1000	3.1000	2.9400	2.9400	-8.125%	62	373	-47.619%
2025-09-26	3.2300	3.3000	3.1700	3.2000	+1.587%	38	373	-51.875%
2025-09-25	3.1500	3.2200	3.1500	3.1500	+1.613%	76	341	-51.111%
2025-09-24	3.1200	3.1200	3.0000	3.1000	-6.061%	36	314	-50.323%
2025-09-23	3.4500	3.4500	3.2500	3.3000	-4.070%	29	300	-53.333%
2025-09-22	3.4200	3.4400	3.3300	3.4400	-2.273%	45	299	-55.233%
2025-09-19	3.5100	3.5200	3.5000	3.5200	-1.676%	83	264	-56.250%
2025-09-18	3.6100	3.6800	3.5800	3.5800	-5.789%	79	230	-56.983%
2025-09-17	3.7000	3.8000	3.7000	3.8000	+2.426%	44	160	-59.474%
2025-09-16	3.9100	3.9100	3.7000	3.7100	-7.250%	33	116	-58.491%
2025-09-15	3.6200	4.0900	3.6200	4.0000	0.000%	83	83	-61.500%