Dark

T20280121C23
T Jan 21 2028 23.00 Call (T280121C00023000)
option OPRA

EOD

Jul 31, 2026

3.29+1.231%(+0.04)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.2900	3.2900	3.2900	3.2900	+1.231%	10	8,478	0.000%
2026-07-30	3.8000	3.8000	3.2500	3.2500	-10.714%	16	8,472	+1.231%
2026-07-29	4.0000	4.0000	3.6400	3.6400	-9.000%	22	8,458	-9.615%
2026-07-28	4.2800	4.6500	4.0000	4.0000	-0.990%	165	8,458	-17.750%
2026-07-27	3.9200	4.1000	3.8900	4.0400	+6.878%	269	8,522	-18.564%
2026-07-24	3.2000	3.8000	3.2000	3.7800	+23.934%	138	8,699	-12.963%
2026-07-23	3.3000	3.3000	3.0000	3.0500	-4.688%	39	8,796	+7.869%
2026-07-22	3.2500	3.3000	3.0500	3.2000	+14.695%	89	8,813	+2.813%
2026-07-21	2.7500	2.8600	2.7500	2.7900	+6.489%	45	8,776	+17.921%
2026-07-20	2.5900	2.6400	2.4500	2.6200	+3.968%	298	8,736	+25.573%
2026-07-17	2.9000	3.0000	2.4600	2.5200	-4.906%	48	8,737	+30.556%
2026-07-16	2.5500	2.7000	2.4800	2.6500	+11.345%	59	8,740	+24.151%
2026-07-15	2.5000	2.5000	2.3500	2.3800	+1.277%	32	8,764	+38.235%
2026-07-14	2.2800	2.3500	2.2800	2.3500	-6.000%	7	8,754	+40.000%
2026-07-13	2.4000	2.5000	2.3200	2.5000	+7.759%	51	8,753	+31.600%
2026-07-10	2.2500	2.3200	2.2500	2.3200	+12.621%	29	8,750	+41.810%
2026-07-09	2.0500	2.0900	2.0000	2.0600	-6.364%	85	8,750	+59.709%
2026-07-08	2.2500	2.3000	2.1600	2.2000	-0.452%	26	8,698	+49.545%
2026-07-07	2.0500	2.2700	2.0000	2.2100	+12.755%	27	8,696	+48.869%
2026-07-06	2.0000	2.0400	1.8000	1.9600	+0.513%	412	8,699	+67.857%
2026-07-02	2.0000	2.0000	1.6600	1.9500	+5.978%	41	8,350	+68.718%
2026-07-01	1.9500	1.9500	1.8000	1.8400	-1.604%	257	8,350	+78.804%
2026-06-30	2.0300	2.0500	1.8200	1.8700	-20.426%	1,164	8,260	+75.936%
2026-06-29	2.6200	2.6800	2.1000	2.3500	-13.603%	366	7,543	+40.000%
2026-06-26	2.6800	2.7500	2.6000	2.7200	+1.115%	252	7,293	+20.956%
2026-06-25	2.6800	2.7400	2.5300	2.6900	+1.509%	53	7,080	+22.305%
2026-06-24	2.7600	2.7600	2.6500	2.6500	-8.621%	70	7,075	+24.151%
2026-06-23	2.6500	3.0000	2.6500	2.9000	+16.000%	10	7,035	+13.448%
2026-06-22	2.6000	2.7000	2.5000	2.5000	-0.794%	471	7,010	+31.600%
2026-06-18	2.6400	2.7700	2.5200	2.5200	-4.906%	432	6,060	+30.556%
2026-06-17	2.9000	2.9000	2.5900	2.6500	-8.935%	542	6,060	+24.151%
2026-06-16	3.1800	3.2500	2.9100	2.9100	-7.619%	76	6,060	+13.058%
2026-06-15	3.2500	3.2500	3.1500	3.1500	-5.970%	44	6,010	+4.444%
2026-06-12	3.2000	3.3900	3.1100	3.3500	+6.349%	100	6,010	-1.791%
2026-06-11	3.3000	3.3500	3.1500	3.1500	-1.563%	74	6,010	+4.444%
2026-06-10	2.6800	3.3000	2.6800	3.2000	+6.312%	36	5,941	+2.813%
2026-06-09	2.9500	3.0700	2.8200	3.0100	+7.500%	47	5,935	+9.302%
2026-06-08	2.9000	2.9600	2.6900	2.8000	-9.677%	81	5,914	+17.500%
2026-06-05	3.1500	3.2200	2.7500	3.1000	-4.615%	140	5,902	+6.129%
2026-06-04	3.4000	3.5000	2.8000	3.2500	-3.561%	117	5,857	+1.231%
2026-06-03	3.6000	3.7000	3.3700	3.3700	-11.082%	24	5,828	-2.374%
2026-06-02	3.7600	3.7900	3.7600	3.7900	-2.821%	14	5,812	-13.193%
2026-06-01	3.9000	3.9000	3.9000	3.9000	-8.235%	1	5,811	-15.641%
2026-05-29	4.0000	4.2500	4.0000	4.2500	-0.235%	30	5,810	-22.588%
2026-05-28	4.2600	4.2600	4.2600	4.2600	+0.235%	1	5,799	-22.770%
2026-05-27	4.2500	4.2500	4.2500	4.2500	+1.190%	10	5,800	-22.588%
2026-05-26	4.3000	4.3500	4.2000	4.2000	-5.618%	15	5,790	-21.667%
2026-05-22	4.4500	4.4500	4.4500	4.4500	+3.488%	5	5,788	-26.067%
2026-05-21	4.3000	4.3000	4.3000	4.3000	+16.531%	3	5,787	-23.488%
2026-05-20	4.2000	4.2000	3.6900	3.6900	-8.209%	4	5,787	-10.840%
2026-05-19	4.0700	4.1500	4.0200	4.0200	+4.416%	16	5,784	-18.159%
2026-05-18	3.5500	3.9200	3.5000	3.8500	+6.944%	140	5,784	-14.545%
2026-05-15	4.0000	4.0000	3.6000	3.6000	-10.000%	30	5,784	-8.611%
2026-05-14	4.0600	4.2000	4.0000	4.0000	-2.439%	232	5,751	-17.750%
2026-05-13	4.2500	4.2500	4.1000	4.1000	-6.606%	12	5,720	-19.756%
2026-05-12	4.2500	4.4500	4.2500	4.3900	+9.750%	16	5,720	-25.057%
2026-05-11	4.2900	4.3200	4.0000	4.0000	-10.112%	14	5,720	-17.750%
2026-05-07	4.4400	4.4500	4.4400	4.4500	-2.198%	2	5,722	-26.067%
2026-05-06	4.8500	4.8500	4.5500	4.5500	-7.143%	17	5,722	-27.692%
2026-05-01	4.9000	4.9000	4.9000	4.9000	-1.010%	1	5,705	-32.857%
2026-04-30	4.9500	4.9500	4.9500	4.9500	+3.125%	2	5,705	-33.535%
2026-04-29	4.9600	4.9600	4.8000	4.8000	+9.091%	21	5,707	-31.458%
2026-04-28	4.4000	4.4000	4.4000	4.4000	-4.348%	14	5,686	-25.227%
2026-04-27	5.0500	5.1500	4.6000	4.6000	-8.000%	63	5,686	-28.478%
2026-04-24	5.1500	5.1600	4.9000	5.0000	-7.407%	160	5,626	-34.200%
2026-04-23	5.1000	5.4000	5.1000	5.4000	+17.904%	110	5,726	-39.074%
2026-04-22	5.2500	5.2500	4.2500	4.5800	-10.196%	85	5,686	-28.166%
2026-04-21	4.9600	5.1000	4.9600	5.1000	+0.791%	39	5,633	-35.490%
2026-04-20	5.3000	5.3000	5.0600	5.0600	-5.773%	51	5,633	-34.980%
2026-04-17	5.1500	5.3700	5.1500	5.3700	+2.286%	40	5,582	-38.734%
2026-04-16	5.2500	5.2500	5.2500	5.2500	+13.883%	1	5,563	-37.333%
2026-04-15	4.6100	4.6100	4.6100	4.6100	-0.860%	3	5,562	-28.633%
2026-04-14	4.6800	4.6800	4.6500	4.6500	-14.991%	15	5,562	-29.247%
2026-04-10	5.6500	5.6500	5.2700	5.4700	+1.862%	17	5,559	-39.854%
2026-04-09	5.7000	5.7000	5.3700	5.3700	-5.789%	25	5,558	-38.734%
2026-04-08	5.8200	5.8200	5.7000	5.7000	-10.658%	12	5,553	-42.281%
2026-04-07	6.7000	6.7500	6.3800	6.3800	-3.333%	19	5,565	-48.433%
2026-04-06	6.6000	6.6000	6.6000	6.6000	-11.765%	3	5,573	-50.152%
2026-03-30	7.4800	7.4800	7.4800	7.4800	+0.268%	2	5,573	-56.016%
2026-03-27	7.4500	7.4600	7.4500	7.4600	+3.181%	20	5,573	-55.898%
2026-03-25	7.2000	7.2300	7.2000	7.2300	+1.831%	3	5,593	-54.495%
2026-03-23	7.1000	7.1000	7.1000	7.1000	+17.355%	3	5,593	-53.662%
2026-03-19	6.0500	6.0500	6.0500	6.0500	-1.786%	2	5,593	-45.620%
2026-03-17	6.1600	6.1600	6.1600	6.1600	-0.645%	89	5,593	-46.591%
2026-03-12	5.9600	6.2000	5.9600	6.2000	+2.142%	3	5,593	-46.935%
2026-03-11	6.0000	6.0700	6.0000	6.0700	+0.831%	12	5,592	-45.799%
2026-03-10	6.0500	6.0500	6.0200	6.0200	-14.610%	36	5,593	-45.349%
2026-03-06	7.0300	7.0500	7.0300	7.0500	-1.674%	6	5,591	-53.333%
2026-03-05	7.1700	7.1700	7.1700	7.1700	+7.335%	3	5,597	-54.114%
2026-03-04	6.6800	6.6800	6.6800	6.6800	+2.769%	87	5,600	-50.749%
2026-03-02	6.5000	6.5000	6.5000	6.5000	+4.000%	2	5,600	-49.385%
2026-02-27	6.1400	6.2700	6.1400	6.2500	+0.806%	11	5,598	-47.360%
2026-02-25	6.4000	6.4000	6.2000	6.2000	-2.362%	51	5,601	-46.935%
2026-02-19	6.4000	6.4000	6.3500	6.3500	-9.026%	2	5,601	-48.189%
2026-02-17	7.2000	7.2000	6.9800	6.9800	+0.576%	5	5,601	-52.865%
2026-02-13	6.9000	6.9500	6.8500	6.9400	-2.937%	25	5,622	-52.594%
2026-02-12	6.8000	7.2200	6.8000	7.1500	+27.679%	92	5,622	-53.986%
2026-02-09	5.5000	5.7200	5.5000	5.6000	-5.085%	5	5,706	-41.250%
2026-02-04	5.7000	6.0000	5.6500	5.9000	+8.656%	15	5,709	-44.237%
2026-02-03	5.5000	5.5000	5.4300	5.4300	+5.029%	7	5,696	-39.411%
2026-02-02	5.1000	5.2000	5.1000	5.1700	+2.783%	38	5,697	-36.364%
2026-01-30	4.5500	5.0300	4.5500	5.0300	+22.683%	39	5,719	-34.592%
2026-01-29	3.8500	4.3000	3.8500	4.1000	+18.841%	62	5,758	-19.756%
2026-01-28	3.3800	3.6700	3.3800	3.4500	+14.238%	250	5,773	-4.638%
2026-01-27	3.2500	3.2500	2.9800	3.0200	-8.207%	37	5,721	+8.940%
2026-01-26	3.3800	3.3800	3.2900	3.2900	+1.231%	10	5,702	0.000%
2026-01-23	3.2500	3.2500	3.2400	3.2500	-5.797%	102	5,701	+1.231%
2026-01-22	3.4100	3.5000	3.4100	3.4500	+1.471%	38	5,701	-4.638%
2026-01-21	3.3500	3.4000	3.3500	3.4000	+1.493%	527	5,674	-3.235%
2026-01-20	3.3500	3.3500	3.3000	3.3500	+0.601%	1,352	5,258	-1.791%
2026-01-16	3.4000	3.4100	3.2500	3.3300	-4.857%	49	4,251	-1.201%
2026-01-15	3.5000	3.5000	3.5000	3.5000	+3.858%	1	4,251	-6.000%
2026-01-14	3.2500	3.4100	3.2500	3.3700	+8.710%	9	4,250	-2.374%
2026-01-13	3.3000	3.4000	3.1000	3.1000	-8.824%	210	4,246	+6.129%
2026-01-12	3.4500	3.6500	3.4000	3.4000	-1.734%	3,223	4,197	-3.235%
2026-01-09	3.5900	3.5900	3.4600	3.4600	-5.722%	13	1,602	-4.913%
2026-01-08	3.6000	3.6700	3.6000	3.6700	+4.857%	6	1,606	-10.354%
2026-01-07	3.7700	3.7700	3.5000	3.5000	+0.575%	27	1,603	-6.000%
2026-01-06	3.7500	3.7500	3.4600	3.4800	-8.421%	96	1,625	-5.460%
2026-01-05	3.9000	3.9100	3.8000	3.8000	-2.564%	22	1,531	-13.421%
2026-01-02	4.0000	4.0000	3.9000	3.9000	-4.878%	13	1,531	-15.641%
2025-12-31	4.1300	4.2400	4.1000	4.1000	0.000%	22	1,516	-19.756%
2025-12-30	4.0800	4.1000	4.0800	4.1000	+0.244%	6	1,516	-19.756%
2025-12-29	4.0400	4.1200	4.0400	4.0900	+2.250%	16	1,512	-19.560%
2025-12-26	4.0000	4.0000	4.0000	4.0000	0.000%	5	1,508	-17.750%
2025-12-24	4.0000	4.0000	4.0000	4.0000	+3.093%	1	1,502	-17.750%
2025-12-23	3.9900	4.1000	3.8800	3.8800	+2.918%	14	1,502	-15.206%
2025-12-22	3.8300	3.8300	3.7500	3.7700	+2.725%	146	1,492	-12.732%
2025-12-19	3.8000	3.8000	3.6100	3.6700	-3.421%	35	1,452	-10.354%
2025-12-18	3.9500	3.9500	3.8000	3.8000	+1.333%	8	1,442	-13.421%
2025-12-16	3.8700	3.8700	3.7500	3.7500	-2.850%	24	1,434	-12.267%
2025-12-15	3.7200	3.8600	3.7200	3.8600	-4.926%	7	1,410	-14.767%
2025-12-12	4.1000	4.1200	2.9000	4.0600	+1.500%	66	1,404	-18.966%
2025-12-11	4.0500	4.0500	4.0000	4.0000	-1.235%	11	1,384	-17.750%
2025-12-10	3.4600	4.0500	3.4600	4.0500	+3.581%	33	1,382	-18.765%
2025-12-09	3.9500	3.9500	3.9100	3.9100	-6.905%	4	1,364	-15.857%
2025-12-08	4.3600	4.3600	4.2000	4.2000	-5.830%	152	1,362	-21.667%
2025-12-05	4.4600	4.4600	4.4600	4.4600	-3.043%	20	1,225	-26.233%
2025-12-04	4.6000	4.6000	4.6000	4.6000	0.000%	2	1,205	-28.478%
2025-12-03	4.4500	4.6900	4.4500	4.6000	+3.371%	17	1,203	-28.478%
2025-12-02	4.7000	4.7400	4.4500	4.4500	-8.247%	8	1,202	-26.067%
2025-12-01	4.8500	4.8500	4.8000	4.8500	-1.020%	9	1,201	-32.165%
2025-11-26	5.1000	5.1000	4.9000	4.9000	+2.083%	22	1,177	-32.857%
2025-11-25	5.0700	5.0700	4.8000	4.8000	+4.348%	2	1,177	-31.458%
2025-11-24	4.9200	4.9200	4.6000	4.6000	-9.980%	6	1,175	-28.478%
2025-11-21	4.8500	5.1100	4.8500	5.1100	+6.458%	11	1,169	-35.616%
2025-11-20	4.5500	4.8000	4.5500	4.8000	+3.896%	2	1,159	-31.458%
2025-11-19	4.6200	4.6200	4.6200	4.6200	-5.714%	1	1,157	-28.788%
2025-11-18	4.8900	4.9200	4.8900	4.9000	+2.083%	7	1,156	-32.857%
2025-11-17	4.9900	4.9900	4.8000	4.8000	-2.439%	29	1,153	-31.458%
2025-11-14	5.0000	5.0000	4.9200	4.9200	-2.381%	4	1,146	-33.130%
2025-11-13	4.7800	5.0400	4.7800	5.0400	+4.564%	11	1,142	-34.722%
2025-11-12	5.0000	5.0000	4.7900	4.8200	+11.316%	17	1,131	-31.743%
2025-11-10	4.3600	4.4000	4.3300	4.3300	-1.142%	12	1,130	-24.018%
2025-11-06	4.4400	4.4400	4.3000	4.3800	-4.783%	18	1,131	-24.886%
2025-11-05	4.3300	4.6000	4.3300	4.6000	+12.469%	6	1,126	-28.478%
2025-11-04	4.0200	4.0900	4.0200	4.0900	-0.244%	3	1,127	-19.560%
2025-11-03	4.0000	4.1000	4.0000	4.1000	-6.818%	54	1,090	-19.756%
2025-10-31	4.3500	4.4100	4.3500	4.4000	+1.149%	19	1,090	-25.227%
2025-10-30	4.6500	4.6500	4.3500	4.3500	-3.118%	24	1,090	-24.368%
2025-10-29	4.6900	4.6900	4.4900	4.4900	-10.200%	11	1,090	-26.726%
2025-10-28	4.7900	5.0000	4.7500	5.0000	+4.167%	8	1,090	-34.200%
2025-10-27	4.7500	4.8300	4.7400	4.8000	+7.143%	58	1,099	-31.458%
2025-10-24	4.3300	4.4800	4.3100	4.4800	+7.952%	105	1,099	-26.563%
2025-10-23	4.5500	4.5500	4.1000	4.1500	-14.433%	181	998	-20.723%
2025-10-22	4.2500	5.0400	4.2500	4.8500	-9.346%	38	848	-32.165%
2025-10-21	5.3500	5.3500	5.3500	5.3500	+3.883%	1	824	-38.505%
2025-10-20	5.4000	5.4000	5.1500	5.1500	-0.962%	3	824	-36.117%
2025-10-15	5.2500	5.2500	5.2000	5.2000	+2.564%	16	824	-36.731%
2025-10-14	5.0700	5.0700	5.0700	5.0700	+3.469%	1	810	-35.108%
2025-10-13	5.1500	5.1500	4.7800	4.9000	-1.010%	18	809	-32.857%
2025-10-10	5.0300	5.0300	3.9500	4.9500	-4.255%	15	795	-33.535%
2025-10-09	5.2700	5.2700	5.1300	5.1700	+0.194%	27	780	-36.364%
2025-10-08	5.1300	5.2000	5.0200	5.1600	+3.200%	167	773	-36.240%
2025-10-07	4.9500	5.1200	4.9500	5.0000	+4.167%	44	773	-34.200%
2025-10-06	5.4000	5.4000	4.8000	4.8000	-16.230%	71	730	-31.458%
2025-10-03	5.8500	5.8500	5.6500	5.7300	+0.526%	71	702	-42.583%
2025-10-02	5.8000	5.8100	5.6600	5.7000	-8.800%	394	631	-42.281%
2025-10-01	6.2000	6.2500	6.2000	6.2500	-4.726%	83	577	-47.360%
2025-09-29	6.7700	6.7700	6.5200	6.5600	-3.529%	16	559	-49.848%
2025-09-24	6.8000	6.8000	6.8000	6.8000	-2.158%	1	547	-51.618%
2025-09-23	6.9500	7.0500	6.9500	6.9500	-5.699%	11	546	-52.662%
2025-09-19	7.3700	7.3700	7.3700	7.3700	-3.534%	1	545	-55.360%
2025-09-18	7.5800	7.6400	7.5200	7.6400	-2.551%	18	544	-56.937%
2025-09-17	7.8000	7.8400	7.6500	7.8400	+2.484%	430	526	-58.036%
2025-09-16	7.9200	7.9200	7.5500	7.6500	-1.923%	60	98	-56.993%
2025-09-15	7.9500	7.9500	7.7500	7.8000	0.000%	38	38	-57.821%