Dark

T20280121C18
T Jan 21 2028 18.00 Call (T280121C00018000)
option OPRA

EOD

Jul 31, 2026

6.10-0.813%(-0.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.1500	6.1500	6.1000	6.1000	-0.813%	3	1,793	0.000%
2026-07-30	6.2100	6.2100	6.1500	6.1500	-9.692%	30	1,791	-0.813%
2026-07-29	7.2500	7.2500	6.8100	6.8100	-15.718%	10	1,770	-10.426%
2026-07-28	7.9400	8.0800	7.9200	8.0800	+11.448%	73	1,765	-24.505%
2026-07-27	6.8500	7.2500	6.8500	7.2500	+5.839%	16	1,812	-15.862%
2026-07-24	6.5200	6.9300	6.5200	6.8500	+17.094%	114	1,818	-10.949%
2026-07-23	6.4000	6.4000	5.8500	5.8500	+0.862%	101	1,834	+4.274%
2026-07-22	6.3500	6.3500	5.8000	5.8000	+5.455%	13	1,935	+5.172%
2026-07-21	5.5000	5.5000	5.5000	5.5000	+5.769%	1	1,935	+10.909%
2026-07-20	5.0000	5.2000	5.0000	5.2000	+1.961%	6	1,936	+17.308%
2026-07-17	5.4500	5.4500	5.1000	5.1000	+0.990%	6	1,931	+19.608%
2026-07-16	5.0500	5.0500	5.0500	5.0500	+3.061%	3	1,930	+20.792%
2026-07-15	4.9700	4.9700	4.9000	4.9000	+3.158%	2	1,930	+24.490%
2026-07-14	4.7500	4.7500	4.7500	4.7500	+1.064%	4	1,932	+28.421%
2026-07-10	4.6500	4.7000	4.6500	4.7000	+10.329%	19	1,930	+29.787%
2026-07-09	4.2900	4.3200	4.1600	4.2600	-8.387%	68	1,934	+43.192%
2026-07-08	4.5000	4.6500	4.5000	4.6500	+8.140%	2	1,991	+31.183%
2026-07-07	4.2500	4.5500	4.2500	4.3000	+3.614%	19	1,992	+41.860%
2026-07-06	4.0000	4.1500	4.0000	4.1500	+10.667%	32	1,994	+46.988%
2026-07-02	3.9900	3.9900	3.7300	3.7500	-2.597%	11	1,971	+62.667%
2026-07-01	4.2000	4.2500	3.8500	3.8500	-3.750%	30	1,971	+58.442%
2026-06-30	4.7500	4.7500	3.9900	4.0000	-15.254%	1,093	1,946	+52.500%
2026-06-29	5.2500	5.2500	4.4000	4.7200	-10.095%	93	936	+29.237%
2026-06-26	5.2500	5.2500	5.2500	5.2500	-3.670%	5	885	+16.190%
2026-06-25	5.3200	5.4500	5.3200	5.4500	+1.679%	24	880	+11.927%
2026-06-24	5.7000	5.7000	5.3000	5.3600	+4.483%	3	880	+13.806%
2026-06-18	5.3500	5.4000	5.1300	5.1300	-4.112%	27	802	+18.908%
2026-06-17	5.2200	5.3500	5.2200	5.3500	-13.430%	50	802	+14.019%
2026-06-16	6.1100	6.1900	6.0300	6.1800	-0.483%	45	802	-1.294%
2026-06-12	6.2100	6.2100	6.2100	6.2100	+2.475%	10	807	-1.771%
2026-06-11	6.0500	6.0600	6.0500	6.0600	+0.498%	10	807	+0.660%
2026-06-10	6.0300	6.0300	6.0300	6.0300	+9.042%	10	807	+1.161%
2026-06-09	5.4500	5.5300	5.4500	5.5300	-0.360%	28	807	+10.307%
2026-06-08	5.5000	5.6000	5.4800	5.5500	-3.979%	94	785	+9.910%
2026-06-05	5.7800	5.7800	5.7800	5.7800	-1.197%	2	708	+5.536%
2026-06-04	6.7000	6.8000	5.5000	5.8500	-10.000%	111	706	+4.274%
2026-06-03	6.6000	6.7000	6.4300	6.5000	-8.451%	87	628	-6.154%
2026-06-02	7.2000	7.2000	7.0000	7.1000	-5.960%	9	543	-14.085%
2026-06-01	7.2000	7.5500	7.1900	7.5500	+0.266%	13	541	-19.205%
2026-05-27	7.5300	7.5300	7.5300	7.5300	+7.880%	1	530	-18.991%
2026-05-18	6.6500	6.9800	6.6500	6.9800	-6.933%	26	531	-12.607%
2026-05-13	7.6700	7.6700	7.5000	7.5000	+2.740%	6	506	-18.667%
2026-05-11	7.5000	7.5000	7.3000	7.3000	-4.948%	40	506	-16.438%
2026-05-08	7.6800	7.6800	7.6800	7.6800	-2.166%	10	506	-20.573%
2026-05-07	7.9000	7.9000	7.8500	7.8500	-2.605%	23	496	-22.293%
2026-05-06	8.0400	8.0600	8.0400	8.0600	-5.510%	10	496	-24.318%
2026-05-04	8.5000	8.7000	8.4800	8.5300	+0.590%	29	493	-28.488%
2026-04-29	8.4800	8.4800	8.4800	8.4800	+3.415%	4	479	-28.066%
2026-04-27	8.5000	8.5000	8.2000	8.2000	0.000%	11	479	-25.610%
2026-04-22	7.9400	8.2000	7.6800	8.2000	-8.380%	52	469	-25.610%
2026-04-21	8.8000	8.9500	8.8000	8.9500	+0.562%	26	462	-31.844%
2026-04-20	8.9000	8.9000	8.9000	8.9000	-1.221%	10	462	-31.461%
2026-04-17	8.9000	9.0100	8.9000	9.0100	+8.948%	3	462	-32.297%
2026-04-15	8.2700	8.2700	8.2700	8.2700	+7.403%	4	459	-26.239%
2026-04-14	7.7000	7.7000	7.7000	7.7000	-4.938%	10	457	-20.779%
2026-04-13	8.5900	8.5900	8.1000	8.1000	-8.989%	21	457	-24.691%
2026-04-10	8.8500	8.9000	8.8500	8.9000	-1.657%	2	446	-31.461%
2026-04-09	9.7000	9.7000	9.0500	9.0500	-3.928%	26	444	-32.597%
2026-04-08	9.4000	9.4200	9.4000	9.4200	-11.132%	10	423	-35.244%
2026-04-06	10.7100	10.7100	10.6000	10.6000	+4.228%	2	413	-42.453%
2026-04-02	10.4000	10.4000	10.1700	10.1700	-2.399%	18	394	-40.020%
2026-04-01	11.1500	11.1500	10.4200	10.4200	-5.187%	16	394	-41.459%
2026-03-23	11.0000	11.0000	10.9900	10.9900	+0.826%	65	383	-44.495%
2026-03-20	10.9400	10.9400	10.9000	10.9000	+9.548%	2	318	-44.037%
2026-03-16	9.9500	9.9500	9.9500	9.9500	-7.528%	2	318	-38.693%
2026-03-03	10.6500	10.7900	10.6500	10.7600	+7.065%	85	316	-43.309%
2026-02-27	10.0500	10.0500	10.0500	10.0500	+2.551%	6	395	-39.303%
2026-02-26	10.0400	10.0400	9.8000	9.8000	-9.427%	2	401	-37.755%
2026-02-23	10.9000	10.9000	10.8200	10.8200	+7.129%	10	399	-43.623%
2026-02-20	9.9000	10.1000	9.9000	10.1000	-3.810%	2	399	-39.604%
2026-02-19	10.2800	10.5000	10.2800	10.5000	-1.593%	20	399	-41.905%
2026-02-13	10.6700	10.6700	10.6700	10.6700	+13.874%	1	420	-42.830%
2026-02-09	9.3700	9.3700	9.3700	9.3700	-0.319%	10	422	-34.899%
2026-02-05	9.7200	9.7700	9.4000	9.4000	-2.792%	16	422	-35.106%
2026-02-04	9.5100	9.6700	9.4300	9.6700	+3.978%	10	437	-36.918%
2026-02-03	8.8500	9.3000	8.8500	9.3000	+5.802%	10	446	-34.409%
2026-02-02	9.0000	9.0000	8.7900	8.7900	+1.972%	6	442	-30.603%
2026-01-30	7.9000	8.6200	7.9000	8.6200	+18.569%	8	444	-29.234%
2026-01-29	7.2700	7.2700	7.2700	7.2700	+9.819%	3	445	-16.094%
2026-01-28	6.6000	6.6200	6.6000	6.6200	+12.585%	15	447	-7.855%
2026-01-27	6.0000	6.0000	5.8800	5.8800	-9.816%	8	447	+3.741%
2026-01-26	6.6000	6.6000	6.5200	6.5200	+5.844%	2	445	-6.442%
2026-01-23	6.2800	6.2800	6.1600	6.1600	-1.440%	3	445	-0.974%
2026-01-16	6.2500	6.2500	6.2500	6.2500	+1.133%	1	441	-2.400%
2026-01-13	6.1800	6.1800	6.1800	6.1800	-4.923%	1	441	-1.294%
2026-01-12	6.5000	6.5000	6.5000	6.5000	-2.108%	1	440	-6.154%
2026-01-09	6.6400	6.6400	6.6400	6.6400	-0.896%	5	439	-8.133%
2026-01-08	6.7000	6.7000	6.7000	6.7000	+3.715%	10	434	-8.955%
2026-01-07	6.6000	6.6100	6.4600	6.4600	+7.309%	112	424	-5.573%
2026-01-06	6.0200	6.0200	6.0200	6.0200	-15.686%	3	363	+1.329%
2026-01-02	7.1700	7.1700	7.1400	7.1400	-3.514%	2	360	-14.566%
2025-12-31	7.4400	7.4400	7.3800	7.4000	+1.093%	16	342	-17.568%
2025-12-30	7.2700	7.3200	7.2700	7.3200	-0.408%	22	342	-16.667%
2025-12-29	7.4000	7.4000	7.3500	7.3500	+2.510%	2	334	-17.007%
2025-12-26	7.2600	7.2600	7.1700	7.1700	+3.913%	8	336	-14.923%
2025-12-22	6.9000	6.9000	6.9000	6.9000	+2.679%	3	331	-11.594%
2025-12-19	6.9000	6.9000	6.7200	6.7200	-3.309%	6	329	-9.226%
2025-12-18	7.1000	7.1000	6.9500	6.9500	-1.697%	7	329	-12.230%
2025-12-17	7.1500	7.1500	7.0500	7.0700	+1.289%	92	324	-13.720%
2025-12-16	6.9800	6.9800	6.9800	6.9800	+0.576%	12	367	-12.607%
2025-12-10	6.9500	6.9500	6.9400	6.9400	-3.611%	6	367	-12.104%
2025-12-09	6.8500	7.2000	6.8500	7.2000	-9.548%	2	367	-15.278%
2025-12-05	7.9600	7.9600	7.9600	7.9600	-6.901%	1	367	-23.367%
2025-11-21	8.5500	8.5500	8.5500	8.5500	+7.818%	1	368	-28.655%
2025-11-20	7.9300	7.9300	7.9300	7.9300	-3.879%	2	368	-23.077%
2025-11-18	8.2500	8.2500	8.2500	8.2500	+4.167%	2	368	-26.061%
2025-11-11	8.4000	8.4000	7.9200	7.9200	+3.529%	12	368	-22.980%
2025-11-07	7.6500	7.6500	7.6500	7.6500	+4.938%	1	368	-20.261%
2025-11-06	7.2900	7.2900	7.2900	7.2900	-11.743%	2	369	-16.324%
2025-10-28	8.1000	8.2600	8.1000	8.2600	+1.350%	3	369	-26.150%
2025-10-27	7.7500	8.1500	7.7500	8.1500	+4.487%	2	368	-25.153%
2025-10-24	7.5500	7.8000	7.5500	7.8000	+5.405%	6	368	-21.795%
2025-10-23	7.5800	7.5800	7.4000	7.4000	-9.756%	16	368	-17.568%
2025-10-13	8.2000	8.2000	8.2000	8.2000	-3.188%	1	362	-25.610%
2025-10-09	8.6400	8.8000	8.4600	8.4700	-2.081%	129	361	-27.981%
2025-10-08	8.4800	8.6500	7.9500	8.6500	+2.367%	285	342	-29.480%
2025-10-06	8.4300	8.4500	8.4300	8.4500	-10.865%	4	132	-27.811%
2025-10-03	9.4300	9.4800	9.4300	9.4800	+1.499%	90	129	-35.654%
2025-10-02	9.3500	9.3500	9.3400	9.3400	-6.413%	26	39	-34.690%
2025-10-01	10.0000	10.0000	9.9800	9.9800	-8.858%	2	14	-38.878%
2025-09-26	10.9500	10.9500	10.9500	10.9500	-0.905%	1	13	-44.292%
2025-09-22	11.0500	11.0500	11.0500	11.0500	0.000%	12	12	-44.796%