Dark

Check out our API

T20280121C13
T Jan 21 2028 13.00 Call (T280121C00013000)
option OPRA

EOD

Sep 10, 2026

11.80-1.667%(-0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	11.8000	11.8000	11.8000	11.8000	-1.667%	1	100	0.000%
2026-09-09	12.0000	12.0000	12.0000	12.0000	-13.978%	1	101	-1.667%
2026-09-04	13.9500	13.9500	13.9500	13.9500	+5.283%	1	102	-15.412%
2026-09-01	13.2500	13.2500	13.2500	13.2500	+18.304%	196	102	-10.943%
2026-08-12	11.3500	11.3500	11.2000	11.2000	-3.448%	2	197	+5.357%
2026-07-29	11.6000	11.6000	11.6000	11.6000	+14.851%	1	197	+1.724%
2026-07-23	10.0000	10.1000	10.0000	10.1000	+1.508%	196	197	+16.832%
2026-07-22	10.4000	10.4000	9.9500	9.9500	+4.737%	2	40	+18.593%
2026-07-17	9.5000	9.5000	9.5000	9.5000	+10.465%	1	41	+24.211%
2026-07-15	8.6000	8.6000	8.6000	8.6000	+1.896%	35	41	+37.209%
2026-07-10	8.4400	8.4400	8.4400	8.4400	+1.809%	1	6	+39.810%
2026-07-08	8.2900	8.2900	8.2900	8.2900	+8.366%	2	5	+42.340%
2026-07-02	7.2000	7.6500	7.2000	7.6500	+2.273%	3	2	+54.248%
2026-07-01	7.5200	7.5200	7.4800	7.4800	0.000%	3	0	+57.754%

Share