Dark

Check out our Dark Pool Levels

T20271015P25
T Oct 15 2027 25.00 Put (T271015P00025000)
option OPRA

EOD

Jul 31, 2026

3.90+0.775%(+0.03)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.9200	3.9200	3.9000	3.9000	+0.775%	40	546	0.000%
2026-07-30	3.8700	3.8700	3.8700	3.8700	+23.248%	1	506	+0.775%
2026-07-28	3.1400	3.1400	3.1400	3.1400	-37.200%	1	505	+24.204%
2026-07-15	5.0000	5.0000	5.0000	5.0000	-2.913%	3	504	-22.000%
2026-07-14	5.0200	5.1500	4.9000	5.1500	+2.794%	500	501	-24.272%
2026-07-13	5.0100	5.0100	5.0100	5.0100	0.000%	1	1	-22.156%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC