Dark

Check out our API

T20271015P25
T Oct 15 2027 25.00 Put (T271015P00025000)
option OPRA

EOD

Sep 15, 2026

2.08-10.345%(-0.24)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	2.0800	2.0800	2.0800	2.0800	-10.345%	3	552	0.000%
2026-09-11	2.3200	2.3200	2.3200	2.3200	-15.018%	3	555	-10.345%
2026-09-08	2.7300	2.7300	2.7300	2.7300	+13.278%	1	552	-23.810%
2026-09-04	2.4100	2.4100	2.4100	2.4100	+3.879%	3	549	-13.693%
2026-09-03	2.3100	2.3200	2.2500	2.3200	-8.661%	4	549	-10.345%
2026-09-01	2.5400	2.5400	2.5400	2.5400	+5.833%	2	549	-18.110%
2026-08-31	2.3600	2.4800	2.3000	2.4000	-4.000%	58	549	-13.333%
2026-08-28	2.4500	2.5100	2.4500	2.5000	-6.015%	10	550	-16.800%
2026-08-27	2.6400	2.6600	2.6400	2.6600	+6.827%	4	550	-21.805%
2026-08-26	2.4600	2.4900	2.4600	2.4900	-3.113%	7	550	-16.466%
2026-08-25	2.4600	2.5700	2.4600	2.5700	-1.533%	21	549	-19.066%
2026-08-24	2.6600	2.6600	2.6000	2.6100	-8.099%	3	547	-20.307%
2026-08-20	2.8300	2.8400	2.8200	2.8400	+4.797%	12	546	-26.761%
2026-08-19	2.7100	2.7100	2.7100	2.7100	-23.011%	15	546	-23.247%
2026-08-10	3.5200	3.5200	3.5200	3.5200	-0.283%	4	546	-40.909%
2026-08-07	3.6500	3.6500	3.5300	3.5300	-7.105%	5	546	-41.076%
2026-08-03	3.8000	3.8000	3.8000	3.8000	-2.564%	1	547	-45.263%
2026-07-31	3.9200	3.9200	3.9000	3.9000	+0.775%	40	546	-46.667%
2026-07-30	3.8700	3.8700	3.8700	3.8700	+23.248%	1	506	-46.253%
2026-07-28	3.1400	3.1400	3.1400	3.1400	-37.200%	1	505	-33.758%
2026-07-15	5.0000	5.0000	5.0000	5.0000	-2.913%	3	504	-58.400%
2026-07-14	5.0200	5.1500	4.9000	5.1500	+2.794%	500	501	-59.612%
2026-07-13	5.0100	5.0100	5.0100	5.0100	0.000%	1	1	-58.483%

Share