Dark

Check out our API

T20271015P22
T Oct 15 2027 22.00 Put (T271015P00022000)
option OPRA

EOD

Jul 28, 2026

1.84-23.333%(-0.56)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.5800	1.8400	1.5800	1.8400	-23.333%	20	59	0.000%
2026-07-22	2.4000	2.4000	2.4000	2.4000	-16.084%	5	56	-23.333%
2026-07-21	2.8600	2.8600	2.8600	2.8600	-1.379%	1	51	-35.664%
2026-07-20	2.9000	2.9000	2.9000	2.9000	+3.943%	20	50	-36.552%
2026-07-17	2.5700	2.7900	2.5700	2.7900	-10.577%	10	30	-34.050%
2026-07-15	3.1100	3.1200	3.1100	3.1200	-2.500%	10	20	-41.026%
2026-07-14	3.2000	3.2000	3.2000	3.2000	0.000%	10	10	-42.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC