Dark

Check out our Level2View

T20271015P22
T Oct 15 2027 22.00 Put (T271015P00022000)
option OPRA

EOD

Sep 16, 2026

1.12-8.943%(-0.11)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.1200	1.1200	1.1200	1.1200	-8.943%	2	81	0.000%
2026-09-15	1.2300	1.2300	1.2300	1.2300	+3.361%	1	79	-8.943%
2026-09-14	1.1900	1.1900	1.1900	1.1900	-13.139%	10	80	-5.882%
2026-09-08	1.3700	1.3700	1.3700	1.3700	+12.295%	1	79	-18.248%
2026-09-04	1.2200	1.2200	1.2200	1.2200	-11.594%	20	58	-8.197%
2026-08-31	1.3200	1.3800	1.3200	1.3800	+3.759%	18	58	-18.841%
2026-08-28	1.3300	1.3900	1.3100	1.3300	-4.317%	40	58	-15.789%
2026-08-25	1.3900	1.3900	1.3900	1.3900	-4.138%	15	60	-19.424%
2026-08-18	1.4500	1.4500	1.4500	1.4500	-12.651%	1	60	-22.759%
2026-08-14	1.6600	1.6600	1.6600	1.6600	-30.833%	3	60	-32.530%
2026-08-05	2.4000	2.4000	2.4000	2.4000	+30.435%	1	60	-53.333%
2026-07-28	1.5800	1.8400	1.5800	1.8400	-23.333%	20	59	-39.130%
2026-07-22	2.4000	2.4000	2.4000	2.4000	-16.084%	5	56	-53.333%
2026-07-21	2.8600	2.8600	2.8600	2.8600	-1.379%	1	51	-60.839%
2026-07-20	2.9000	2.9000	2.9000	2.9000	+3.943%	20	50	-61.379%
2026-07-17	2.5700	2.7900	2.5700	2.7900	-10.577%	10	30	-59.857%
2026-07-15	3.1100	3.1200	3.1100	3.1200	-2.500%	10	20	-64.103%
2026-07-14	3.2000	3.2000	3.2000	3.2000	0.000%	10	10	-65.000%

Share