Dark

Check out our API

T20271015P20
T Oct 15 2027 20.00 Put (T271015P00020000)
option OPRA

EOD

Jul 31, 2026

1.57+9.790%(+0.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.5700	1.5700	1.5700	1.5700	+9.790%	1	779	0.000%
2026-07-29	1.4300	1.4300	1.4300	1.4300	-8.333%	4	778	+9.790%
2026-07-24	1.5600	1.5600	1.5600	1.5600	-3.106%	3	782	+0.641%
2026-07-23	1.6100	1.6100	1.6100	1.6100	-0.617%	4	779	-2.484%
2026-07-22	1.8700	1.8700	1.6200	1.6200	-16.923%	31	775	-3.086%
2026-07-20	1.9100	1.9500	1.9100	1.9500	+5.405%	41	783	-19.487%
2026-07-17	1.8600	1.8600	1.8500	1.8500	-15.138%	15	742	-15.135%
2026-07-14	2.1800	2.1800	2.1800	2.1800	-9.167%	1	727	-27.982%
2026-07-10	2.4000	2.4000	2.4000	2.4000	-2.041%	36	726	-34.583%
2026-07-09	2.4500	2.4500	2.4500	2.4500	-8.922%	2	691	-35.918%
2026-07-02	2.5400	2.6900	2.5300	2.6900	+5.490%	563	126	-41.636%
2026-07-01	2.4300	2.5500	2.3500	2.5500	0.000%	127	0	-38.431%

Share