Dark

Check out our Level2View

T20271015P20
T Oct 15 2027 20.00 Put (T271015P00020000)
option OPRA

EOD

Sep 17, 2026

0.8200+13.889%(+0.1000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8100	0.8200	0.8100	0.8200	+13.889%	4	829	0.000%
2026-09-16	0.7100	0.7200	0.6900	0.7200	+10.769%	22	825	+13.889%
2026-09-15	0.6500	0.6500	0.6500	0.6500	-19.753%	40	805	+26.154%
2026-09-04	0.8100	0.8100	0.8100	0.8100	+3.846%	1	784	+1.235%
2026-09-02	0.7800	0.7800	0.7800	0.7800	-11.364%	1	784	+5.128%
2026-08-28	0.9000	0.9000	0.7500	0.8800	-21.429%	20	784	-6.818%
2026-08-13	1.1800	1.1800	1.1200	1.1200	-30.435%	3	785	-26.786%
2026-08-05	1.6100	1.6100	1.6100	1.6100	+5.229%	4	784	-49.068%
2026-08-03	1.5300	1.5300	1.5300	1.5300	-2.548%	1	780	-46.405%
2026-07-31	1.5700	1.5700	1.5700	1.5700	+9.790%	1	779	-47.771%
2026-07-29	1.4300	1.4300	1.4300	1.4300	-8.333%	4	778	-42.657%
2026-07-24	1.5600	1.5600	1.5600	1.5600	-3.106%	3	782	-47.436%
2026-07-23	1.6100	1.6100	1.6100	1.6100	-0.617%	4	779	-49.068%
2026-07-22	1.8700	1.8700	1.6200	1.6200	-16.923%	31	775	-49.383%
2026-07-20	1.9100	1.9500	1.9100	1.9500	+5.405%	41	783	-57.949%
2026-07-17	1.8600	1.8600	1.8500	1.8500	-15.138%	15	742	-55.676%
2026-07-14	2.1800	2.1800	2.1800	2.1800	-9.167%	1	727	-62.385%
2026-07-10	2.4000	2.4000	2.4000	2.4000	-2.041%	36	726	-65.833%
2026-07-09	2.4500	2.4500	2.4500	2.4500	-8.922%	2	691	-66.531%
2026-07-02	2.5400	2.6900	2.5300	2.6900	+5.490%	563	126	-69.517%
2026-07-01	2.4300	2.5500	2.3500	2.5500	0.000%	127	0	-67.843%

Share