Dark

Check out our API

T20271015P18
T Oct 15 2027 18.00 Put (T271015P00018000)
option OPRA

EOD

Sep 15, 2026

0.3900-13.333%(-0.0600)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.3900	0.3900	0.3900	0.3900	-13.333%	20	71	0.000%
2026-09-11	0.4500	0.4500	0.4500	0.4500	-15.094%	1	71	-13.333%
2026-09-02	0.4300	0.5300	0.4300	0.5300	+10.417%	2	72	-26.415%
2026-09-01	0.4700	0.4800	0.4600	0.4800	-4.000%	11	74	-18.750%
2026-08-31	0.5800	0.5800	0.4800	0.5000	-12.281%	16	79	-22.000%
2026-08-28	0.5700	0.5700	0.5700	0.5700	+1.786%	25	79	-31.579%
2026-08-27	0.5600	0.5600	0.5600	0.5600	+1.818%	2	79	-30.357%
2026-08-25	0.5500	0.5500	0.5500	0.5500	-3.509%	1	79	-29.091%
2026-08-21	0.5700	0.5700	0.5700	0.5700	+21.277%	9	78	-31.579%
2026-08-19	0.4700	0.4700	0.4700	0.4700	-31.884%	1	87	-17.021%
2026-08-13	0.6700	0.6900	0.6700	0.6900	-33.654%	2	86	-43.478%
2026-08-05	1.0400	1.0400	1.0400	1.0400	+11.828%	1	84	-62.500%
2026-08-03	0.9300	0.9300	0.9300	0.9300	-10.577%	20	83	-58.065%
2026-07-30	1.0400	1.0400	1.0400	1.0400	+38.667%	20	93	-62.500%
2026-07-29	0.7500	0.7500	0.7500	0.7500	-6.250%	12	73	-48.000%
2026-07-27	0.8000	0.8000	0.8000	0.8000	-9.091%	20	61	-51.250%
2026-07-24	0.8800	0.8800	0.8800	0.8800	-29.600%	50	61	-55.682%
2026-07-20	1.3300	1.3300	1.2500	1.2500	-2.344%	18	101	-68.800%
2026-07-17	1.1100	1.2800	1.1100	1.2800	+5.785%	25	94	-69.531%
2026-07-16	1.2500	1.2600	1.2000	1.2100	-10.370%	17	69	-67.769%
2026-07-15	1.4000	1.4000	1.3500	1.3500	-6.897%	21	52	-71.111%
2026-07-13	1.4500	1.4500	1.4500	1.4500	-11.043%	14	33	-73.103%
2026-07-09	1.6900	1.6900	1.6300	1.6300	-3.550%	5	19	-76.074%
2026-07-07	1.5700	1.6900	1.5700	1.6900	-2.312%	10	15	-76.923%
2026-07-06	1.7300	1.7300	1.7300	1.7300	0.000%	5	5	-77.457%

Share