Dark

Check out our API

T20271015P18
T Oct 15 2027 18.00 Put (T271015P00018000)
option OPRA

EOD

Jul 30, 2026

1.04+38.667%(+0.29)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.0400	1.0400	1.0400	1.0400	+38.667%	20	93	0.000%
2026-07-29	0.7500	0.7500	0.7500	0.7500	-6.250%	12	73	+38.667%
2026-07-27	0.8000	0.8000	0.8000	0.8000	-9.091%	20	61	+30.000%
2026-07-24	0.8800	0.8800	0.8800	0.8800	-29.600%	50	61	+18.182%
2026-07-20	1.3300	1.3300	1.2500	1.2500	-2.344%	18	101	-16.800%
2026-07-17	1.1100	1.2800	1.1100	1.2800	+5.785%	25	94	-18.750%
2026-07-16	1.2500	1.2600	1.2000	1.2100	-10.370%	17	69	-14.050%
2026-07-15	1.4000	1.4000	1.3500	1.3500	-6.897%	21	52	-22.963%
2026-07-13	1.4500	1.4500	1.4500	1.4500	-11.043%	14	33	-28.276%
2026-07-09	1.6900	1.6900	1.6300	1.6300	-3.550%	5	19	-36.196%
2026-07-07	1.5700	1.6900	1.5700	1.6900	-2.312%	10	15	-38.462%
2026-07-06	1.7300	1.7300	1.7300	1.7300	0.000%	5	5	-39.884%

Share