Dark

Check out our API

T20271015P13
T Oct 15 2027 13.00 Put (T271015P00013000)
option OPRA

EOD

Jul 30, 2026

0.2700+3.846%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2500	0.2700	0.2500	0.2700	+3.846%	3	37	0.000%
2026-07-28	0.2500	0.2600	0.2500	0.2600	+23.810%	2	34	+3.846%
2026-07-27	0.2200	0.2200	0.2100	0.2100	-27.586%	3	33	+28.571%
2026-07-22	0.3200	0.3200	0.2900	0.2900	-54.688%	4	34	-6.897%
2026-07-20	0.6400	0.6400	0.6400	0.6400	+48.837%	23	31	-57.813%
2026-07-08	0.4300	0.4300	0.4300	0.4300	-14.000%	25	31	-37.209%
2026-07-06	0.5000	0.5000	0.5000	0.5000	-9.091%	5	8	-46.000%
2026-07-02	0.5700	0.5700	0.5400	0.5500	0.000%	3	0	-50.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC