Dark

Check out our API

T20271015C35
T Oct 15 2027 35.00 Call (T271015C00035000)
option OPRA

EOD

Sep 14, 2026

0.6600+43.478%(+0.2000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.6600	0.6600	0.6600	0.6600	+43.478%	11	39	0.000%
2026-09-09	0.4600	0.4600	0.4600	0.4600	-25.806%	1	28	+43.478%
2026-09-04	0.6200	0.6200	0.6200	0.6200	+1.639%	10	19	+6.452%
2026-09-03	0.6100	0.6100	0.6100	0.6100	-1.613%	1	19	+8.197%
2026-08-26	0.6200	0.6200	0.6200	0.6200	+1.639%	1	18	+6.452%
2026-08-24	0.6100	0.6100	0.6100	0.6100	+22.000%	1	17	+8.197%
2026-08-18	0.5400	0.5400	0.5000	0.5000	+8.696%	44	16	+32.000%
2026-08-17	0.4600	0.4600	0.4600	0.4600	0.000%	5	51	+43.478%
2026-08-12	0.4700	0.4700	0.4600	0.4600	+2.222%	30	46	+43.478%
2026-08-11	0.4500	0.4500	0.4500	0.4500	+40.625%	1	41	+46.667%
2026-08-05	0.3200	0.3200	0.3200	0.3200	-43.860%	40	40	+106.250%
2026-08-04	0.5700	0.5700	0.5700	0.5700	0.000%	3	3	+15.789%

Share