Dark

Check out our Level2View

T20271015C32
T Oct 15 2027 32.00 Call (T271015C00032000)
option OPRA

EOD

Jul 30, 2026

0.7000-26.316%(-0.2500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7000	0.7000	0.7000	0.7000	-26.316%	1	36	0.000%
2026-07-28	1.0000	1.1200	0.9500	0.9500	+6.742%	5	37	-26.316%
2026-07-27	0.8600	0.8900	0.8500	0.8900	+45.902%	3	32	-21.348%
2026-07-22	0.6100	0.6100	0.6100	0.6100	+17.308%	25	29	+14.754%
2026-07-20	0.5200	0.5200	0.5200	0.5200	+10.638%	3	4	+34.615%
2026-07-17	0.4700	0.4700	0.4700	0.4700	-6.000%	1	6	+48.936%
2026-07-16	0.5000	0.5000	0.5000	0.5000	+25.000%	3	5	+40.000%
2026-07-13	0.4000	0.4000	0.4000	0.4000	0.000%	2	2	+75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC