Dark

Check out our Dark Pool Levels

T20271015C32
T Oct 15 2027 32.00 Call (T271015C00032000)
option OPRA

EOD

Sep 17, 2026

0.8700-30.952%(-0.3900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8900	0.8900	0.8700	0.8700	-30.952%	3	112	0.000%
2026-09-15	1.2800	1.2800	1.2600	1.2600	+18.868%	27	109	-30.952%
2026-09-11	1.0600	1.0600	1.0600	1.0600	-6.195%	1	109	-17.925%
2026-09-02	1.2000	1.2000	1.1300	1.1300	+6.604%	2	108	-23.009%
2026-09-01	1.0600	1.0600	1.0600	1.0600	+9.278%	2	108	-17.925%
2026-08-28	0.9900	0.9900	0.9700	0.9700	-9.346%	3	108	-10.309%
2026-08-26	1.0700	1.0700	1.0700	1.0700	+4.902%	25	105	-18.692%
2026-08-24	1.0500	1.0500	1.0200	1.0200	+17.241%	3	80	-14.706%
2026-08-14	0.8700	0.8700	0.8700	0.8700	+12.987%	12	77	0.000%
2026-08-12	0.7400	0.7900	0.7400	0.7700	-3.750%	30	77	+12.987%
2026-08-11	0.8000	0.8000	0.8000	0.8000	+17.647%	1	82	+8.750%
2026-08-10	0.6800	0.7100	0.6400	0.6800	+3.030%	132	81	+27.941%
2026-08-06	0.6200	0.6600	0.6200	0.6600	0.000%	2	35	+31.818%
2026-08-04	0.6600	0.6600	0.6600	0.6600	-5.714%	1	37	+31.818%
2026-07-30	0.7000	0.7000	0.7000	0.7000	-26.316%	1	36	+24.286%
2026-07-28	1.0000	1.1200	0.9500	0.9500	+6.742%	5	37	-8.421%
2026-07-27	0.8600	0.8900	0.8500	0.8900	+45.902%	3	32	-2.247%
2026-07-22	0.6100	0.6100	0.6100	0.6100	+17.308%	25	29	+42.623%
2026-07-20	0.5200	0.5200	0.5200	0.5200	+10.638%	3	4	+67.308%
2026-07-17	0.4700	0.4700	0.4700	0.4700	-6.000%	1	6	+85.106%
2026-07-16	0.5000	0.5000	0.5000	0.5000	+25.000%	3	5	+74.000%
2026-07-13	0.4000	0.4000	0.4000	0.4000	0.000%	2	2	+117.500%

Share