Dark

T20271015C30
T Oct 15 2027 30.00 Call (T271015C00030000)
option OPRA

EOD

Sep 17, 2026

1.23-19.079%(-0.29)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2300	1.2300	1.2300	1.2300	-19.079%	3	652	0.000%
2026-09-16	1.6700	1.6700	1.5200	1.5200	-15.556%	9	649	-19.079%
2026-09-15	1.7200	1.8000	1.7200	1.8000	+7.784%	11	640	-31.667%
2026-09-14	1.6600	1.6700	1.6600	1.6700	+22.794%	3	638	-26.347%
2026-09-10	1.3700	1.3700	1.3600	1.3600	-10.526%	11	635	-9.559%
2026-09-03	1.5200	1.5200	1.5200	1.5200	-5.000%	2	624	-19.079%
2026-09-02	1.6000	1.6500	1.6000	1.6000	+6.667%	3	622	-23.125%
2026-09-01	1.3500	1.5000	1.3500	1.5000	+2.740%	7	619	-18.000%
2026-08-26	1.5300	1.5300	1.4400	1.4600	-2.667%	155	612	-15.753%
2026-08-25	1.5000	1.5000	1.5000	1.5000	+2.740%	51	460	-18.000%
2026-08-24	1.4600	1.4600	1.4600	1.4600	+12.308%	3	409	-15.753%
2026-08-19	1.3000	1.3000	1.3000	1.3000	+1.563%	1	406	-5.385%
2026-08-18	1.3000	1.3000	1.2800	1.2800	+7.563%	5	405	-3.906%
2026-08-17	1.1900	1.1900	1.1900	1.1900	+5.310%	75	406	+3.361%
2026-08-14	1.1300	1.1300	1.1300	1.1300	+6.604%	90	456	+8.850%
2026-08-13	1.0600	1.0600	1.0600	1.0600	-7.826%	1	366	+16.038%
2026-08-11	1.1300	1.1500	1.1000	1.1500	+13.861%	18	365	+6.957%
2026-08-10	0.9500	1.0300	0.9400	1.0100	+1.000%	282	350	+21.782%
2026-08-07	1.0000	1.0000	1.0000	1.0000	-0.990%	1	153	+23.000%
2026-08-06	0.9600	1.0400	0.9600	1.0100	+18.824%	7	152	+21.782%
2026-08-05	0.7900	0.8500	0.7900	0.8500	-10.526%	7	145	+44.706%
2026-08-04	0.9000	0.9500	0.9000	0.9500	+2.151%	14	142	+29.474%
2026-07-31	1.0000	1.0000	0.9300	0.9300	-26.190%	3	152	+32.258%
2026-07-29	1.2600	1.2600	1.2600	1.2600	-13.103%	2	153	-2.381%
2026-07-28	1.3100	1.4600	1.2600	1.4500	+13.281%	5	151	-15.172%
2026-07-27	1.2000	1.2800	1.2000	1.2800	+7.563%	4	147	-3.906%
2026-07-24	0.9700	1.1900	0.9700	1.1900	+40.000%	133	143	+3.361%
2026-07-22	0.8500	0.8500	0.8500	0.8500	+18.056%	35	49	+44.706%
2026-07-21	0.7200	0.7200	0.7200	0.7200	-10.000%	1	14	+70.833%
2026-07-20	0.8000	0.8000	0.8000	0.8000	+12.676%	1	13	+53.750%
2026-07-14	0.7100	0.7100	0.7100	0.7100	+65.116%	1	12	+73.239%
2026-07-01	0.4000	0.4300	0.4000	0.4300	0.000%	11	11	+186.047%