Dark

Check out our Level2View

T20271015C30
T Oct 15 2027 30.00 Call (T271015C00030000)
option OPRA

EOD

Jul 31, 2026

0.9300-26.190%(-0.3300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.0000	1.0000	0.9300	0.9300	-26.190%	3	152	0.000%
2026-07-29	1.2600	1.2600	1.2600	1.2600	-13.103%	2	153	-26.190%
2026-07-28	1.3100	1.4600	1.2600	1.4500	+13.281%	5	151	-35.862%
2026-07-27	1.2000	1.2800	1.2000	1.2800	+7.563%	4	147	-27.344%
2026-07-24	0.9700	1.1900	0.9700	1.1900	+40.000%	133	143	-21.849%
2026-07-22	0.8500	0.8500	0.8500	0.8500	+18.056%	35	49	+9.412%
2026-07-21	0.7200	0.7200	0.7200	0.7200	-10.000%	1	14	+29.167%
2026-07-20	0.8000	0.8000	0.8000	0.8000	+12.676%	1	13	+16.250%
2026-07-14	0.7100	0.7100	0.7100	0.7100	+65.116%	1	12	+30.986%
2026-07-01	0.4000	0.4300	0.4000	0.4300	0.000%	11	11	+116.279%

Share