Dark

Check out our Dark Pool Levels

T20271015C27
T Oct 15 2027 27.00 Call (T271015C00027000)
option OPRA

EOD

Jul 30, 2026

1.59-20.500%(-0.41)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.6000	1.6900	1.5800	1.5900	-20.500%	10	293	0.000%
2026-07-29	2.0000	2.0000	2.0000	2.0000	-8.676%	30	293	-20.500%
2026-07-28	2.2500	2.2500	2.1900	2.1900	+5.797%	52	263	-27.397%
2026-07-27	2.0000	2.0700	2.0000	2.0700	+14.365%	11	211	-23.188%
2026-07-24	1.7000	1.8100	1.7000	1.8100	+20.667%	5	200	-12.155%
2026-07-23	1.5000	1.5000	1.5000	1.5000	+5.634%	1	195	+6.000%
2026-07-22	1.5900	1.5900	1.4200	1.4200	+10.078%	2	195	+11.972%
2026-07-21	1.2900	1.2900	1.1400	1.2900	+12.174%	10	193	+23.256%
2026-07-20	1.1500	1.1500	1.1500	1.1500	-6.504%	1	183	+38.261%
2026-07-16	1.2300	1.2300	1.2300	1.2300	+12.844%	2	182	+29.268%
2026-07-14	1.0900	1.0900	1.0900	1.0900	-2.679%	11	180	+45.872%
2026-07-13	1.0700	1.1200	1.0700	1.1200	+9.804%	3	169	+41.964%
2026-07-10	1.0000	1.0200	1.0000	1.0200	+15.909%	3	166	+55.882%
2026-07-09	0.8800	0.8800	0.8800	0.8800	-12.871%	1	163	+80.682%
2026-07-08	1.0000	1.0100	1.0000	1.0100	+12.222%	26	163	+57.426%
2026-07-07	0.8700	0.9000	0.8700	0.9000	+9.756%	35	137	+76.667%
2026-07-06	0.8200	0.8200	0.8200	0.8200	+10.811%	1	102	+93.902%
2026-07-02	0.7100	0.7500	0.6600	0.7400	0.000%	101	0	+114.865%

Share