Dark

T20271015C27
T Oct 15 2027 27.00 Call (T271015C00027000)
option OPRA

EOD

Sep 16, 2026

2.43-15.331%(-0.44)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.4300	2.4300	2.4300	2.4300	-15.331%	1	486	0.000%
2026-09-15	2.8700	2.8700	2.8700	2.8700	+4.364%	1	486	-15.331%
2026-09-14	2.6400	2.7500	2.6400	2.7500	+19.048%	11	485	-11.636%
2026-09-10	2.1800	2.3200	2.1800	2.3100	-6.098%	17	474	+5.195%
2026-09-03	2.5100	2.5100	2.4600	2.4600	-7.519%	17	469	-1.220%
2026-09-02	2.7500	2.7500	2.6400	2.6600	+1.527%	55	474	-8.647%
2026-09-01	2.6200	2.6200	2.6200	2.6200	+1.550%	11	425	-7.252%
2026-08-31	2.6000	2.6200	2.5800	2.5800	+3.614%	53	414	-5.814%
2026-08-28	2.4900	2.4900	2.4900	2.4900	+3.750%	10	361	-2.410%
2026-08-25	2.3900	2.4200	2.3700	2.4000	+0.418%	22	351	+1.250%
2026-08-24	2.3900	2.3900	2.3900	2.3900	+5.752%	1	351	+1.674%
2026-08-21	2.3000	2.3300	2.2400	2.2600	+3.670%	28	350	+7.522%
2026-08-19	2.2700	2.2700	2.1800	2.1800	+2.347%	3	349	+11.468%
2026-08-18	2.0000	2.1300	2.0000	2.1300	+9.231%	28	346	+14.085%
2026-08-17	2.0100	2.0100	1.9500	1.9500	-5.340%	6	318	+24.615%
2026-08-14	1.9800	2.0600	1.9800	2.0600	+21.176%	11	323	+17.961%
2026-08-10	1.6800	1.8000	1.6800	1.7000	+6.918%	14	312	+42.941%
2026-08-07	1.5900	1.5900	1.5900	1.5900	+1.923%	1	298	+52.830%
2026-08-06	1.5600	1.5600	1.5600	1.5600	+2.632%	3	297	+55.769%
2026-08-04	1.5200	1.5200	1.5200	1.5200	-4.403%	1	294	+59.868%
2026-07-30	1.6000	1.6900	1.5800	1.5900	-20.500%	10	293	+52.830%
2026-07-29	2.0000	2.0000	2.0000	2.0000	-8.676%	30	293	+21.500%
2026-07-28	2.2500	2.2500	2.1900	2.1900	+5.797%	52	263	+10.959%
2026-07-27	2.0000	2.0700	2.0000	2.0700	+14.365%	11	211	+17.391%
2026-07-24	1.7000	1.8100	1.7000	1.8100	+20.667%	5	200	+34.254%
2026-07-23	1.5000	1.5000	1.5000	1.5000	+5.634%	1	195	+62.000%
2026-07-22	1.5900	1.5900	1.4200	1.4200	+10.078%	2	195	+71.127%
2026-07-21	1.2900	1.2900	1.1400	1.2900	+12.174%	10	193	+88.372%
2026-07-20	1.1500	1.1500	1.1500	1.1500	-6.504%	1	183	+111.304%
2026-07-16	1.2300	1.2300	1.2300	1.2300	+12.844%	2	182	+97.561%
2026-07-14	1.0900	1.0900	1.0900	1.0900	-2.679%	11	180	+122.936%
2026-07-13	1.0700	1.1200	1.0700	1.1200	+9.804%	3	169	+116.964%
2026-07-10	1.0000	1.0200	1.0000	1.0200	+15.909%	3	166	+138.235%
2026-07-09	0.8800	0.8800	0.8800	0.8800	-12.871%	1	163	+176.136%
2026-07-08	1.0000	1.0100	1.0000	1.0100	+12.222%	26	163	+140.594%
2026-07-07	0.8700	0.9000	0.8700	0.9000	+9.756%	35	137	+170.000%
2026-07-06	0.8200	0.8200	0.8200	0.8200	+10.811%	1	102	+196.341%
2026-07-02	0.7100	0.7500	0.6600	0.7400	0.000%	101	0	+228.378%