Dark

T20271015C25
T Oct 15 2027 25.00 Call (T271015C00025000)
option OPRA

EOD

Sep 17, 2026

2.98-6.875%(-0.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.9800	2.9800	2.9800	2.9800	-6.875%	1	1,126	0.000%
2026-09-16	3.7000	3.8000	3.2000	3.2000	-8.571%	4	1,125	-6.875%
2026-09-11	3.5000	3.5000	3.5000	3.5000	+11.111%	5	1,125	-14.857%
2026-09-10	3.1500	3.1500	3.1500	3.1500	-5.689%	1	1,130	-5.397%
2026-09-03	3.3400	3.3400	3.3400	3.3400	-4.571%	1	1,131	-10.778%
2026-09-01	3.5000	3.5000	3.5000	3.5000	+2.941%	69	1,132	-14.857%
2026-08-31	3.5000	3.5000	3.4000	3.4000	+8.974%	37	1,132	-12.353%
2026-08-27	3.1200	3.1200	3.1200	3.1200	-7.143%	1	1,147	-4.487%
2026-08-26	3.3600	3.3600	3.3600	3.3600	+5.000%	1	1,148	-11.310%
2026-08-25	3.2000	3.2000	3.2000	3.2000	-3.030%	20	1,147	-6.875%
2026-08-24	3.3000	3.3000	3.3000	3.3000	+3.448%	1	1,127	-9.697%
2026-08-21	3.1900	3.1900	3.1900	3.1900	+7.047%	403	1,127	-6.583%
2026-08-20	2.9800	2.9800	2.9800	2.9800	-0.997%	1	724	0.000%
2026-08-19	3.0100	3.0100	3.0100	3.0100	+1.007%	3	725	-0.997%
2026-08-18	3.0500	3.0500	2.9600	2.9800	+2.405%	21	725	0.000%
2026-08-14	2.6800	2.9100	2.6800	2.9100	+11.923%	5	744	+2.405%
2026-08-12	2.6000	2.6000	2.6000	2.6000	-1.515%	1	740	+14.615%
2026-08-11	2.5600	2.6400	2.5600	2.6400	+12.340%	10	741	+12.879%
2026-08-10	2.3500	2.3500	2.3500	2.3500	-1.261%	1	735	+26.809%
2026-08-07	2.3800	2.4000	2.3200	2.3800	+8.182%	276	734	+25.210%
2026-08-06	2.2400	2.2400	2.1900	2.2000	+10.000%	107	482	+35.455%
2026-08-05	2.0000	2.0000	2.0000	2.0000	-6.977%	2	377	+49.000%
2026-08-04	2.1900	2.1900	2.1500	2.1500	-9.664%	3	376	+38.605%
2026-08-03	2.4300	2.4300	2.3800	2.3800	+7.692%	2	374	+25.210%
2026-07-30	2.3200	2.3200	2.1500	2.2100	-20.504%	86	373	+34.842%
2026-07-29	2.8200	2.9000	2.7800	2.7800	-5.763%	6	373	+7.194%
2026-07-28	2.9500	2.9500	2.9500	2.9500	+2.787%	1	373	+1.017%
2026-07-27	2.6600	2.8700	2.6500	2.8700	+11.240%	45	373	+3.833%
2026-07-24	2.4500	2.5800	2.4000	2.5800	+22.857%	120	349	+15.504%
2026-07-23	1.9900	2.1000	1.9900	2.1000	+1.449%	23	235	+41.905%
2026-07-22	2.0500	2.2300	2.0500	2.0700	+23.214%	28	213	+43.961%
2026-07-21	1.7200	1.7200	1.6800	1.6800	+3.704%	21	211	+77.381%
2026-07-17	2.1000	2.1000	1.6200	1.6200	-4.706%	65	191	+83.951%
2026-07-16	1.5900	1.7000	1.5900	1.7000	+11.111%	21	134	+75.294%
2026-07-14	1.5300	1.5300	1.5300	1.5300	-1.290%	1	113	+94.771%
2026-07-13	1.5200	1.5500	1.5200	1.5500	+3.333%	26	113	+92.258%
2026-07-10	1.5000	1.5000	1.5000	1.5000	+11.111%	4	99	+98.667%
2026-07-09	1.3000	1.3500	1.3000	1.3500	-6.897%	6	99	+120.741%
2026-07-08	1.4500	1.4500	1.4500	1.4500	+12.403%	4	103	+105.517%
2026-07-07	1.4000	1.4000	1.2500	1.2900	-0.769%	183	101	+131.008%
2026-07-06	1.1200	1.3000	1.1200	1.3000	+20.370%	17	26	+129.231%
2026-07-02	0.9700	1.0800	0.9700	1.0800	0.000%	16	0	+175.926%