Dark

Check out our Dark Pool Levels

T20271015C25
T Oct 15 2027 25.00 Call (T271015C00025000)
option OPRA

EOD

Jul 30, 2026

2.21-20.504%(-0.57)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.3200	2.3200	2.1500	2.2100	-20.504%	86	373	0.000%
2026-07-29	2.8200	2.9000	2.7800	2.7800	-5.763%	6	373	-20.504%
2026-07-28	2.9500	2.9500	2.9500	2.9500	+2.787%	1	373	-25.085%
2026-07-27	2.6600	2.8700	2.6500	2.8700	+11.240%	45	373	-22.997%
2026-07-24	2.4500	2.5800	2.4000	2.5800	+22.857%	120	349	-14.341%
2026-07-23	1.9900	2.1000	1.9900	2.1000	+1.449%	23	235	+5.238%
2026-07-22	2.0500	2.2300	2.0500	2.0700	+23.214%	28	213	+6.763%
2026-07-21	1.7200	1.7200	1.6800	1.6800	+3.704%	21	211	+31.548%
2026-07-17	2.1000	2.1000	1.6200	1.6200	-4.706%	65	191	+36.420%
2026-07-16	1.5900	1.7000	1.5900	1.7000	+11.111%	21	134	+30.000%
2026-07-14	1.5300	1.5300	1.5300	1.5300	-1.290%	1	113	+44.444%
2026-07-13	1.5200	1.5500	1.5200	1.5500	+3.333%	26	113	+42.581%
2026-07-10	1.5000	1.5000	1.5000	1.5000	+11.111%	4	99	+47.333%
2026-07-09	1.3000	1.3500	1.3000	1.3500	-6.897%	6	99	+63.704%
2026-07-08	1.4500	1.4500	1.4500	1.4500	+12.403%	4	103	+52.414%
2026-07-07	1.4000	1.4000	1.2500	1.2900	-0.769%	183	101	+71.318%
2026-07-06	1.1200	1.3000	1.1200	1.3000	+20.370%	17	26	+70.000%
2026-07-02	0.9700	1.0800	0.9700	1.0800	0.000%	16	0	+104.630%

Share