Dark

T20271015C22
T Oct 15 2027 22.00 Call (T271015C00022000)
option OPRA

EOD

Sep 17, 2026

4.78-13.091%(-0.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.7800	4.7800	4.7800	4.7800	-13.091%	1	596	0.000%
2026-09-14	5.5000	5.5000	5.5000	5.5000	+3.578%	10	596	-13.091%
2026-09-11	5.1700	5.3100	5.1700	5.3100	+17.478%	5	596	-9.981%
2026-09-09	4.5200	4.5200	4.5200	4.5200	-11.373%	1	596	+5.752%
2026-09-03	5.1500	5.1600	5.1000	5.1000	-6.250%	20	597	-6.275%
2026-09-02	5.4400	5.4400	5.4400	5.4400	+4.215%	1	598	-12.132%
2026-09-01	5.3500	5.3500	5.2200	5.2200	+9.895%	5	598	-8.429%
2026-08-27	4.8800	4.8800	4.7500	4.7500	+2.151%	3	601	+0.632%
2026-08-20	4.6800	4.6800	4.6200	4.6500	-0.215%	5	602	+2.796%
2026-08-19	4.6600	4.6600	4.6600	4.6600	+2.418%	1	603	+2.575%
2026-08-18	4.5500	4.5500	4.5500	4.5500	+0.442%	1	604	+5.055%
2026-08-14	4.3000	4.5300	4.3000	4.5300	+9.951%	26	605	+5.519%
2026-08-13	4.1000	4.1200	4.1000	4.1200	+0.243%	2	593	+16.019%
2026-08-12	4.1100	4.1100	4.1100	4.1100	0.000%	3	594	+16.302%
2026-08-11	4.1100	4.1100	4.1100	4.1100	+11.382%	1	591	+16.302%
2026-08-10	3.6900	3.6900	3.6900	3.6900	+1.096%	10	591	+29.539%
2026-08-07	3.6500	3.6500	3.6500	3.6500	-2.667%	1	586	+30.959%
2026-08-06	3.5200	3.7500	3.5200	3.7500	+13.636%	10	586	+27.467%
2026-08-04	3.3000	3.3000	3.3000	3.3000	-8.333%	1	585	+44.848%
2026-07-30	3.6000	3.6000	3.6000	3.6000	-20.000%	20	584	+32.778%
2026-07-28	4.5400	4.5400	4.5000	4.5000	+5.140%	2	584	+6.222%
2026-07-27	4.2800	4.2800	4.2800	4.2800	+10.594%	1	584	+11.682%
2026-07-24	3.4000	3.8700	3.4000	3.8700	+19.077%	22	584	+23.514%
2026-07-23	3.3000	3.3000	3.2500	3.2500	+14.035%	35	578	+47.077%
2026-07-21	2.8500	2.8500	2.8500	2.8500	+5.948%	2	545	+67.719%
2026-07-20	2.0000	2.7200	2.0000	2.6900	-12.945%	42	543	+77.695%
2026-07-17	3.3000	3.3000	3.0900	3.0900	+21.176%	13	502	+54.693%
2026-07-15	2.5900	2.5900	2.5500	2.5500	+3.239%	10	514	+87.451%
2026-07-14	2.4700	2.4700	2.4700	2.4700	-1.984%	4	506	+93.522%
2026-07-13	2.5200	2.5200	2.5200	2.5200	+4.564%	6	502	+89.683%
2026-07-10	2.2500	2.4100	2.2500	2.4100	+11.574%	11	496	+98.340%
2026-07-08	2.1600	2.1600	2.1600	2.1600	-6.494%	3	495	+121.296%
2026-07-07	2.3100	2.3100	2.3100	2.3100	+30.508%	10	495	+106.926%
2026-07-02	2.1500	2.1500	1.7700	1.7700	+16.447%	333	192	+170.056%
2026-07-01	1.7500	1.7500	1.5200	1.5200	0.000%	192	0	+214.474%