Dark

Check out our Level2View

T20271015C22
T Oct 15 2027 22.00 Call (T271015C00022000)
option OPRA

EOD

Jul 30, 2026

3.60-20.000%(-0.90)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.6000	3.6000	3.6000	3.6000	-20.000%	20	584	0.000%
2026-07-28	4.5400	4.5400	4.5000	4.5000	+5.140%	2	584	-20.000%
2026-07-27	4.2800	4.2800	4.2800	4.2800	+10.594%	1	584	-15.888%
2026-07-24	3.4000	3.8700	3.4000	3.8700	+19.077%	22	584	-6.977%
2026-07-23	3.3000	3.3000	3.2500	3.2500	+14.035%	35	578	+10.769%
2026-07-21	2.8500	2.8500	2.8500	2.8500	+5.948%	2	545	+26.316%
2026-07-20	2.0000	2.7200	2.0000	2.6900	-12.945%	42	543	+33.829%
2026-07-17	3.3000	3.3000	3.0900	3.0900	+21.176%	13	502	+16.505%
2026-07-15	2.5900	2.5900	2.5500	2.5500	+3.239%	10	514	+41.176%
2026-07-14	2.4700	2.4700	2.4700	2.4700	-1.984%	4	506	+45.749%
2026-07-13	2.5200	2.5200	2.5200	2.5200	+4.564%	6	502	+42.857%
2026-07-10	2.2500	2.4100	2.2500	2.4100	+11.574%	11	496	+49.378%
2026-07-08	2.1600	2.1600	2.1600	2.1600	-6.494%	3	495	+66.667%
2026-07-07	2.3100	2.3100	2.3100	2.3100	+30.508%	10	495	+55.844%
2026-07-02	2.1500	2.1500	1.7700	1.7700	+16.447%	333	192	+103.390%
2026-07-01	1.7500	1.7500	1.5200	1.5200	0.000%	192	0	+136.842%

Share