Dark

Check out our Level2View

T20271015C20
T Oct 15 2027 20.00 Call (T271015C00020000)
option OPRA

EOD

Jul 29, 2026

5.50+0.917%(+0.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	5.5000	5.5000	5.5000	5.5000	+0.917%	2	435	0.000%
2026-07-24	5.4500	5.4500	5.4500	5.4500	+22.472%	1	434	+0.917%
2026-07-22	4.4500	4.4500	4.4500	4.4500	+22.253%	1	433	+23.596%
2026-07-20	3.6400	3.6400	3.6400	3.6400	-5.455%	3	432	+51.099%
2026-07-16	4.0000	4.0000	3.8500	3.8500	+9.375%	2	429	+42.857%
2026-07-15	3.5200	3.5200	3.5200	3.5200	+20.137%	1	429	+56.250%
2026-07-09	2.9300	2.9300	2.9300	2.9300	-5.788%	81	428	+87.713%
2026-07-07	3.1100	3.1100	3.1100	3.1100	+3.667%	10	347	+76.849%
2026-07-06	3.0000	3.0000	3.0000	3.0000	+9.890%	20	337	+83.333%
2026-07-02	2.7300	2.7300	2.7300	2.7300	0.000%	317	0	+101.465%

Share