Dark

T20271015C20
T Oct 15 2027 20.00 Call (T271015C00020000)
option OPRA

EOD

Sep 11, 2026

6.65-4.179%(-0.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	6.6500	6.6500	6.6500	6.6500	-4.179%	1	431	0.000%
2026-09-02	6.9400	6.9400	6.9400	6.9400	-3.611%	1	431	-4.179%
2026-09-01	6.8300	7.7200	6.7100	7.2000	+15.200%	8	432	-7.639%
2026-08-28	6.2500	6.2500	6.2500	6.2500	+1.461%	4	436	+6.400%
2026-08-27	6.2300	6.2300	6.1600	6.1600	-4.348%	2	440	+7.955%
2026-08-24	6.4400	6.4400	6.4400	6.4400	+7.692%	1	438	+3.261%
2026-08-20	6.0300	6.0300	5.9800	5.9800	+2.222%	2	438	+11.204%
2026-08-17	5.8500	5.8500	5.8500	5.8500	-0.679%	1	437	+13.675%
2026-08-14	5.8900	5.8900	5.8900	5.8900	+7.678%	1	438	+12.903%
2026-08-13	5.4500	5.4700	5.4500	5.4700	+0.183%	2	437	+21.572%
2026-08-12	5.4600	5.4600	5.4600	5.4600	+1.111%	1	439	+21.795%
2026-08-11	5.4000	5.4000	5.4000	5.4000	+17.391%	1	439	+23.148%
2026-08-10	4.6000	4.6000	4.6000	4.6000	-8.367%	1	438	+44.565%
2026-08-07	5.0200	5.0200	5.0200	5.0200	+3.505%	1	438	+32.470%
2026-08-06	4.8800	4.8800	4.8500	4.8500	+10.731%	2	439	+37.113%
2026-08-05	4.4500	4.5000	4.3500	4.3800	-10.612%	5	437	+51.826%
2026-08-03	4.9000	4.9000	4.9000	4.9000	-10.909%	4	435	+35.714%
2026-07-29	5.5000	5.5000	5.5000	5.5000	+0.917%	2	435	+20.909%
2026-07-24	5.4500	5.4500	5.4500	5.4500	+22.472%	1	434	+22.018%
2026-07-22	4.4500	4.4500	4.4500	4.4500	+22.253%	1	433	+49.438%
2026-07-20	3.6400	3.6400	3.6400	3.6400	-5.455%	3	432	+82.692%
2026-07-16	4.0000	4.0000	3.8500	3.8500	+9.375%	2	429	+72.727%
2026-07-15	3.5200	3.5200	3.5200	3.5200	+20.137%	1	429	+88.920%
2026-07-09	2.9300	2.9300	2.9300	2.9300	-5.788%	81	428	+126.962%
2026-07-07	3.1100	3.1100	3.1100	3.1100	+3.667%	10	347	+113.826%
2026-07-06	3.0000	3.0000	3.0000	3.0000	+9.890%	20	337	+121.667%
2026-07-02	2.7300	2.7300	2.7300	2.7300	0.000%	317	0	+143.590%