Dark

Check out our Dark Pool Levels

T20270917P27
T Sep 17 2027 27.00 Put (T270917P00027000)
option OPRA

EOD

Sep 15, 2026

2.90-4.918%(-0.15)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	2.8800	2.9000	2.8100	2.9000	-4.918%	50	207	0.000%
2026-09-14	3.1500	3.1500	3.0500	3.0500	-11.594%	162	157	-4.918%
2026-09-10	3.4500	3.4500	3.4500	3.4500	-1.429%	15	212	-15.942%
2026-09-08	3.5000	3.5000	3.5000	3.5000	+1.449%	2	227	-17.143%
2026-08-28	3.4500	3.4500	3.4500	3.4500	-4.167%	15	227	-15.942%
2026-08-27	3.6000	3.6000	3.6000	3.6000	+2.857%	87	212	-19.444%
2026-08-24	3.6000	3.6000	3.5000	3.5000	-6.667%	107	125	-17.143%
2026-08-21	3.7500	3.7500	3.7500	3.7500	0.000%	18	18	-22.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC