Dark

Check out our Dark Pool Levels

T20270917P25
T Sep 17 2027 25.00 Put (T270917P00025000)
option OPRA

EOD

Sep 16, 2026

2.15+6.965%(+0.14)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.1500	2.1500	2.1500	2.1500	+6.965%	15	417	0.000%
2026-09-15	2.0000	2.0100	2.0000	2.0100	-10.667%	5	417	+6.965%
2026-09-11	2.2100	2.2500	2.2100	2.2500	-0.881%	13	413	-4.444%
2026-09-10	2.5000	2.5000	2.2700	2.2700	-0.439%	10	413	-5.286%
2026-09-04	2.2800	2.2800	2.2800	2.2800	-5.785%	10	413	-5.702%
2026-09-01	2.4200	2.4200	2.4200	2.4200	-4.348%	2	413	-11.157%
2026-08-27	2.5000	2.5300	2.5000	2.5300	+3.689%	208	413	-15.020%
2026-08-25	2.3700	2.4400	2.3700	2.4400	-1.613%	3	207	-11.885%
2026-08-24	2.4700	2.4900	2.4600	2.4800	0.000%	206	206	-13.306%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC