Dark

Check out our Dark Pool Levels

T20270917P23
T Sep 17 2027 23.00 Put (T270917P00023000)
option OPRA

EOD

Sep 14, 2026

1.33-8.276%(-0.12)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.3300	1.3300	1.3300	1.3300	-8.276%	5	80	0.000%
2026-09-11	1.4500	1.4500	1.4500	1.4500	-8.805%	10	75	-8.276%
2026-09-08	1.5900	1.5900	1.5900	1.5900	+8.163%	1	65	-16.352%
2026-09-03	1.5500	1.5500	1.4700	1.4700	+5.755%	59	64	-9.524%
2026-09-02	1.3600	1.3900	1.3600	1.3900	-10.323%	4	5	-4.317%
2026-08-24	1.5500	1.5500	1.5500	1.5500	0.000%	1	1	-14.194%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC