Dark

Check out our API

T20270917P20
T Sep 17 2027 20.00 Put (T270917P00020000)
option OPRA

EOD

Sep 16, 2026

0.6800+15.254%(+0.0900)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.6100	0.6800	0.6100	0.6800	+15.254%	42	177	0.000%
2026-09-15	0.5800	0.5900	0.5800	0.5900	-9.231%	40	136	+15.254%
2026-09-14	0.6500	0.6500	0.6500	0.6500	-9.722%	7	156	+4.615%
2026-09-11	0.7200	0.7200	0.7200	0.7200	-14.286%	103	156	-5.556%
2026-09-09	0.8300	0.8400	0.8300	0.8400	+7.692%	4	53	-19.048%
2026-08-26	0.7800	0.7800	0.7800	0.7800	-1.266%	20	49	-12.821%
2026-08-25	0.7900	0.7900	0.7900	0.7900	-8.140%	20	29	-13.924%
2026-08-21	0.8600	0.8600	0.8600	0.8600	-5.495%	1	9	-20.930%
2026-08-20	0.9100	0.9100	0.9100	0.9100	+10.976%	7	8	-25.275%
2026-08-19	0.8200	0.8200	0.8200	0.8200	0.000%	1	0	-17.073%

Share