Dark

Check out our API

T20270917P18
T Sep 17 2027 18.00 Put (T270917P00018000)
option OPRA

EOD

Sep 16, 2026

0.3600+5.882%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.3600	0.3600	0.3600	0.3600	+5.882%	1	62	0.000%
2026-09-15	0.3400	0.3400	0.3400	0.3400	-17.073%	40	61	+5.882%
2026-09-14	0.4100	0.4100	0.4100	0.4100	-4.651%	2	21	-12.195%
2026-09-10	0.4300	0.4300	0.4300	0.4300	-4.444%	25	19	-16.279%
2026-09-02	0.4500	0.4500	0.4500	0.4500	+7.143%	1	44	-20.000%
2026-09-01	0.4400	0.4400	0.4200	0.4200	-10.638%	8	43	-14.286%
2026-08-26	0.4700	0.4700	0.4700	0.4700	-16.071%	25	35	-23.404%
2026-08-24	0.5600	0.5600	0.5600	0.5600	0.000%	10	10	-35.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC