Dark

Check out our API

T20270917C32
T Sep 17 2027 32.00 Call (T270917C00032000)
option OPRA

EOD

Sep 15, 2026

1.15+2.679%(+0.03)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.1300	1.1500	1.1300	1.1500	+2.679%	101	405	0.000%
2026-09-14	0.8200	1.1200	0.8200	1.1200	+12.000%	3	306	+2.679%
2026-09-10	1.0000	1.0000	1.0000	1.0000	+23.457%	30	304	+15.000%
2026-09-09	0.8500	0.8500	0.8100	0.8100	-4.706%	129	334	+41.975%
2026-09-08	0.8900	0.8900	0.8500	0.8500	-15.000%	30	436	+35.294%
2026-09-03	1.0000	1.0000	1.0000	1.0000	-4.762%	100	466	+15.000%
2026-09-02	1.1000	1.1000	1.0500	1.0500	+5.000%	60	366	+9.524%
2026-09-01	0.9600	1.0000	0.9500	1.0000	-5.660%	48	306	+15.000%
2026-08-31	1.0600	1.0600	1.0600	1.0600	+45.205%	2	260	+8.491%
2026-08-28	0.9000	0.9800	0.7300	0.7300	-23.958%	105	258	+57.534%
2026-08-26	0.8900	0.9600	0.8900	0.9600	+2.128%	53	153	+19.792%
2026-08-24	0.8400	0.9400	0.7400	0.9400	0.000%	100	100	+22.340%

Share