Dark

Check out our Dark Pool Levels

T20270917C30
T Sep 17 2027 30.00 Call (T270917C00030000)
option OPRA

EOD

Sep 15, 2026

1.56+1.299%(+0.02)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.5600	1.5900	1.5600	1.5600	+1.299%	5	878	0.000%
2026-09-14	1.4500	1.5400	1.4500	1.5400	+2.667%	8	873	+1.299%
2026-09-11	1.4500	1.5000	1.4100	1.5000	+15.385%	70	865	+4.000%
2026-09-10	1.2800	1.3000	1.2800	1.3000	+28.713%	8	795	+20.000%
2026-09-09	1.1000	1.1000	1.0100	1.0100	-15.126%	129	787	+54.455%
2026-09-08	1.1900	1.1900	1.1900	1.1900	-11.194%	1	658	+31.092%
2026-09-03	1.3400	1.3400	1.3400	1.3400	-11.842%	15	659	+16.418%
2026-09-02	1.4500	1.5300	1.4500	1.5200	+4.828%	104	659	+2.632%
2026-09-01	1.4300	1.4500	1.3500	1.4500	+1.399%	63	555	+7.586%
2026-08-31	1.3400	1.5000	1.3400	1.4300	0.000%	24	504	+9.091%
2026-08-28	1.4000	1.5800	0.7300	1.4300	+15.323%	44	482	+9.091%
2026-08-27	1.2400	1.2400	1.2400	1.2400	-13.889%	4	439	+25.806%
2026-08-26	1.2000	1.4400	1.2000	1.4400	+7.463%	31	435	+8.333%
2026-08-24	1.2500	1.3800	1.2500	1.3400	+6.349%	374	404	+16.418%
2026-08-21	1.2700	1.2700	1.2200	1.2600	0.000%	30	30	+23.810%

Share